Börse:
117,975€
-0,74%
Echtzeit-Aktienkurs LEG Immobilien SE
Bid:
117,650€
Ask:
118,300€
Aktienkurse zur LEG Immobilien SE Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 21.04.2021 | 119,90 | 120,05 | 117,48 | 117,98 | -1,54% | 179,00 |
| 20.04.2021 | 119,25 | 119,93 | 118,28 | 119,83 | 0,59% | 270,00 |
| 19.04.2021 | 119,73 | 120,18 | 118,03 | 119,13 | 0,08% | 313,00 |
| 16.04.2021 | 118,40 | 120,08 | 117,85 | 119,03 | -0,08% | 760,00 |
| 15.04.2021 | 117,75 | 120,83 | 116,85 | 119,13 | 1,43% | 344,00 |
| 14.04.2021 | 116,75 | 118,85 | 116,23 | 117,45 | 0,97% | 426,00 |
| 13.04.2021 | 115,05 | 116,73 | 114,80 | 116,33 | 1,26% | 65,00 |
| 12.04.2021 | 115,83 | 116,50 | 114,85 | 114,88 | -0,20% | 95,00 |
| 09.04.2021 | 115,60 | 115,60 | 115,10 | 115,10 | -0,32% | 75,00 |
| 08.04.2021 | 114,30 | 116,13 | 113,50 | 115,48 | 1,18% | 414,00 |
| 07.04.2021 | 114,33 | 115,00 | 113,63 | 114,13 | -0,11% | 26,00 |
| 06.04.2021 | 114,88 | 115,25 | 113,43 | 114,25 | 0,24% | 39,00 |
| 01.04.2021 | 112,33 | 114,70 | 112,30 | 113,98 | 1,29% | 322,00 |
| 31.03.2021 | 112,55 | 113,02 | 111,62 | 112,52 | -0,05% | 165,00 |
| 30.03.2021 | 112,00 | 113,14 | 111,34 | 112,58 | 0,36% | 163,00 |
| 29.03.2021 | 112,60 | 112,95 | 111,54 | 112,18 | -0,18% | 92,00 |
| 26.03.2021 | 113,30 | 113,68 | 112,14 | 112,38 | 0,07% | 675,00 |
| 25.03.2021 | 113,60 | 113,91 | 111,64 | 112,30 | -1,21% | 9,00 |
| 24.03.2021 | 114,77 | 116,12 | 113,43 | 113,68 | -0,98% | 259,00 |
| 23.03.2021 | 112,65 | 115,57 | 111,99 | 114,80 | 1,90% | 10,00 |
| 22.03.2021 | 113,96 | 114,05 | 110,20 | 112,66 | -0,98% | 110,00 |
| 19.03.2021 | 111,53 | 113,95 | 111,52 | 113,77 | 1,79% | 154,00 |
| 18.03.2021 | 113,03 | 113,24 | 111,43 | 111,77 | -0,74% | 157,00 |
| 17.03.2021 | 113,56 | 113,64 | 111,78 | 112,60 | -0,51% | 446,00 |
| 16.03.2021 | 112,22 | 113,90 | 111,66 | 113,18 | 0,20% | - |
| 15.03.2021 | 112,17 | 113,00 | 110,56 | 112,95 | 1,13% | 502,00 |
| 12.03.2021 | 114,56 | 114,71 | 110,60 | 111,69 | -1,43% | 502,00 |
| 11.03.2021 | 112,61 | 113,79 | 111,07 | 113,31 | 1,33% | 710,00 |
| 10.03.2021 | 112,39 | 113,70 | 110,89 | 111,82 | 0,46% | 1.337,00 |
| 09.03.2021 | 112,65 | 112,67 | 110,30 | 111,31 | 0,15% | 300,00 |
| 08.03.2021 | 111,85 | 112,12 | 110,21 | 111,14 | 0,20% | 447,00 |
| 05.03.2021 | 112,96 | 112,96 | 110,92 | 110,92 | -2,19% | 70,00 |
| 04.03.2021 | 112,26 | 114,40 | 112,03 | 113,40 | 0,84% | 17,00 |
| 03.03.2021 | 115,36 | 116,12 | 112,11 | 112,45 | -2,46% | - |
| 02.03.2021 | 114,61 | 115,31 | 113,88 | 115,29 | 0,44% | 200,00 |
| 01.03.2021 | 113,84 | 115,05 | 113,38 | 114,78 | 1,15% | 637,00 |
| 26.02.2021 | 113,65 | 115,14 | 113,01 | 113,47 | -0,23% | - |
| 25.02.2021 | 114,26 | 115,11 | 113,31 | 113,73 | -0,66% | 26,00 |
| 24.02.2021 | 115,49 | 116,36 | 114,17 | 114,48 | -0,69% | 220,00 |
| 23.02.2021 | 115,63 | 116,08 | 113,23 | 115,28 | -0,33% | 180,00 |
| 22.02.2021 | 116,64 | 116,65 | 115,05 | 115,66 | -0,78% | 56,00 |
| 19.02.2021 | 117,77 | 118,20 | 116,43 | 116,57 | -0,77% | 200,00 |
| 18.02.2021 | 118,19 | 118,31 | 117,08 | 117,48 | -0,51% | 25,00 |
| 17.02.2021 | 117,93 | 118,38 | 116,27 | 118,08 | 0,29% | 300,00 |
| 16.02.2021 | 118,85 | 119,37 | 117,68 | 117,74 | -0,73% | 51,00 |
| 15.02.2021 | 119,38 | 119,47 | 117,62 | 118,60 | 0,27% | 1.013,00 |
| 12.02.2021 | 119,26 | 120,10 | 117,82 | 118,28 | -0,59% | 55,00 |
| 11.02.2021 | 118,73 | 119,19 | 117,83 | 118,98 | 0,19% | - |
| 10.02.2021 | 119,61 | 120,09 | 118,43 | 118,76 | -0,75% | 56,00 |
| 09.02.2021 | 120,01 | 120,60 | 118,99 | 119,66 | -0,25% | 332,00 |
| 08.02.2021 | 120,80 | 121,28 | 118,63 | 119,96 | -0,86% | 270,00 |
| 05.02.2021 | 120,52 | 121,00 | 120,52 | 121,00 | -0,07% | 1,00 |
| 04.02.2021 | 121,18 | 121,18 | 120,76 | 121,08 | -0,10% | 23,00 |
| 03.02.2021 | 121,72 | 121,72 | 121,20 | 121,20 | 0,73% | 42,00 |
| 02.02.2021 | 120,68 | 120,68 | 120,32 | 120,32 | -0,20% | - |
| 01.02.2021 | 119,32 | 120,56 | 119,32 | 120,56 | 1,70% | 210,00 |
| 29.01.2021 | 117,44 | 118,54 | 117,00 | 118,54 | 0,17% | 505,00 |
| 28.01.2021 | 116,54 | 118,34 | 116,54 | 118,34 | -0,52% | 39,00 |
| 27.01.2021 | 121,40 | 121,40 | 118,00 | 118,96 | -2,14% | 350,00 |
| 26.01.2021 | 120,28 | 121,56 | 120,28 | 121,56 | 1,10% | 10,00 |
| 25.01.2021 | 120,90 | 120,90 | 119,92 | 120,24 | 0,47% | 276,00 |
| 22.01.2021 | 120,66 | 121,20 | 119,50 | 119,68 | -0,91% | 262,00 |
| 21.01.2021 | 121,40 | 121,40 | 120,64 | 120,78 | -0,79% | 283,00 |
| 20.01.2021 | 121,40 | 121,74 | 121,40 | 121,74 | 0,15% | 45,00 |
| 19.01.2021 | 121,70 | 122,30 | 121,10 | 121,56 | 0,15% | 88,00 |
| 18.01.2021 | 121,38 | 121,42 | 121,18 | 121,38 | 0,50% | 175,00 |
| 15.01.2021 | 121,42 | 121,66 | 120,78 | 120,78 | -0,33% | 26,00 |
| 14.01.2021 | 120,44 | 121,18 | 120,44 | 121,18 | -0,03% | 125,00 |
| 13.01.2021 | 118,84 | 121,22 | 118,84 | 121,22 | 1,17% | 200,00 |
| 12.01.2021 | 120,66 | 120,66 | 119,38 | 119,82 | -1,15% | 250,00 |
| 11.01.2021 | 122,62 | 122,62 | 121,22 | 121,22 | -0,07% | 45,00 |
| 08.01.2021 | 121,00 | 121,48 | 121,00 | 121,30 | 0,53% | 38,00 |
| 07.01.2021 | 122,84 | 122,84 | 120,66 | 120,66 | -2,24% | 770,00 |
| 06.01.2021 | 125,90 | 125,90 | 122,80 | 123,42 | -3,09% | 477,00 |
| 05.01.2021 | 126,54 | 127,36 | 126,02 | 127,36 | -0,16% | 501,00 |
| 04.01.2021 | 128,44 | 128,60 | 127,56 | 127,56 | 0,50% | 137,00 |
| 30.12.2020 | 126,92 | 126,92 | 126,92 | 126,92 | -0,20% | - |
| 29.12.2020 | 125,50 | 127,18 | 125,50 | 127,18 | 1,60% | 20,00 |
| 28.12.2020 | 124,90 | 125,18 | 124,90 | 125,18 | 0,43% | 260,00 |
| 23.12.2020 | 123,96 | 124,64 | 123,96 | 124,64 | 0,83% | - |
| 22.12.2020 | 123,78 | 123,78 | 123,44 | 123,62 | 0,93% | 109,00 |
| 21.12.2020 | 123,20 | 123,20 | 122,48 | 122,48 | -1,91% | 225,00 |
| 18.12.2020 | 123,74 | 124,86 | 123,74 | 124,86 | 0,76% | 66,00 |
| 17.12.2020 | 122,72 | 123,92 | 122,72 | 123,92 | 2,50% | 20,00 |
| 16.12.2020 | 120,90 | 120,90 | 120,90 | 120,90 | -0,59% | - |
| 15.12.2020 | 120,36 | 121,62 | 120,36 | 121,62 | 0,13% | - |
| 14.12.2020 | 120,20 | 121,46 | 120,20 | 121,46 | 0,93% | - |
| 11.12.2020 | 120,00 | 121,22 | 120,00 | 120,34 | 0,96% | 140,00 |
| 10.12.2020 | 118,32 | 119,20 | 118,32 | 119,20 | -0,12% | 5,00 |
| 09.12.2020 | 119,18 | 119,34 | 119,18 | 119,34 | -0,50% | 100,00 |
| 08.12.2020 | 117,70 | 119,94 | 117,42 | 119,94 | 1,64% | 780,00 |
| 07.12.2020 | 116,50 | 118,00 | 116,24 | 118,00 | 1,51% | 191,00 |
| 04.12.2020 | 117,20 | 117,20 | 115,92 | 116,24 | 0,57% | 40,00 |
| 03.12.2020 | 116,44 | 116,44 | 115,58 | 115,58 | -0,86% | - |
| 02.12.2020 | 116,94 | 116,94 | 116,16 | 116,58 | -1,29% | 200,00 |
| 01.12.2020 | 119,28 | 119,28 | 118,10 | 118,10 | -0,77% | 120,00 |
| 30.11.2020 | 118,04 | 119,02 | 118,04 | 119,02 | 0,90% | - |
| 27.11.2020 | 117,32 | 117,96 | 117,26 | 117,96 | 0,36% | 25,00 |
| 26.11.2020 | 117,06 | 117,54 | 117,06 | 117,54 | 1,57% | 45,00 |
| 25.11.2020 | 114,68 | 115,72 | 114,68 | 115,72 | 0,71% | - |