268,650€
-0,76%
Echtzeit-Aktienkurs Genmab AS
Bid:
Ask:
Aktienkurse zur Genmab AS Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 271,60 | 275,30 | 266,35 | 268,95 | -0,65% | - |
| 22.04.2024 | 269,60 | 270,70 | 269,60 | 270,70 | 1,27% | - |
| 19.04.2024 | 257,40 | 270,10 | 257,40 | 267,30 | 0,22% | 33,00 |
| 18.04.2024 | 269,00 | 269,00 | 266,70 | 266,70 | -0,34% | 73,00 |
| 17.04.2024 | 274,00 | 274,00 | 267,60 | 267,60 | -3,57% | 30,00 |
| 16.04.2024 | 275,80 | 277,50 | 275,80 | 277,50 | 0,43% | - |
| 15.04.2024 | 276,30 | 276,30 | 276,30 | 276,30 | -0,97% | - |
| 12.04.2024 | 279,00 | 279,00 | 279,00 | 279,00 | 1,86% | - |
| 11.04.2024 | 278,40 | 278,40 | 273,90 | 273,90 | -1,15% | - |
| 10.04.2024 | 273,00 | 277,10 | 272,70 | 277,10 | 1,09% | 54,00 |
| 09.04.2024 | 274,80 | 274,80 | 274,10 | 274,10 | -0,69% | - |
| 08.04.2024 | 276,40 | 276,40 | 276,00 | 276,00 | 1,17% | 18,00 |
| 05.04.2024 | 275,60 | 275,60 | 272,80 | 272,80 | -0,40% | 1,00 |
| 04.04.2024 | 273,80 | 273,90 | 273,80 | 273,90 | 1,37% | - |
| 03.04.2024 | 280,80 | 280,80 | 270,00 | 270,20 | -2,38% | 25,00 |
| 02.04.2024 | 282,00 | 284,50 | 276,80 | 276,80 | 0,40% | 10,00 |
| 28.03.2024 | 279,90 | 280,20 | 275,70 | 275,70 | -1,61% | 1,00 |
| 27.03.2024 | 284,80 | 284,80 | 280,20 | 280,20 | -0,99% | 13,00 |
| 26.03.2024 | 279,80 | 283,00 | 279,80 | 283,00 | 2,91% | - |
| 25.03.2024 | 278,60 | 278,60 | 275,00 | 275,00 | -0,29% | 14,00 |
| 22.03.2024 | 273,90 | 276,10 | 273,90 | 275,80 | 2,11% | 7,00 |
| 21.03.2024 | 273,70 | 273,70 | 270,10 | 270,10 | 0,63% | 12,00 |
| 20.03.2024 | 270,50 | 270,50 | 268,40 | 268,40 | -0,96% | - |
| 19.03.2024 | 272,00 | 272,00 | 271,00 | 271,00 | -1,99% | - |
| 18.03.2024 | 273,80 | 276,50 | 273,80 | 276,50 | 1,02% | 89,00 |
| 15.03.2024 | 279,40 | 279,40 | 273,70 | 273,70 | -1,01% | 1,00 |
| 14.03.2024 | 283,60 | 283,60 | 276,50 | 276,50 | -2,91% | - |
| 13.03.2024 | 283,30 | 284,80 | 283,30 | 284,80 | -0,38% | - |
| 12.03.2024 | 284,10 | 289,10 | 284,10 | 285,90 | -0,83% | 10,00 |
| 11.03.2024 | 283,60 | 288,30 | 283,50 | 288,30 | 4,72% | 7,00 |
| 08.03.2024 | 268,00 | 275,30 | 268,00 | 275,30 | 2,99% | 1,00 |
| 07.03.2024 | 265,00 | 269,80 | 265,00 | 267,30 | 1,37% | 3,00 |
| 06.03.2024 | 264,70 | 267,90 | 263,70 | 263,70 | 0,57% | 42,00 |
| 05.03.2024 | 266,50 | 266,50 | 262,20 | 262,20 | -0,04% | - |
| 04.03.2024 | 271,90 | 271,90 | 262,30 | 262,30 | -2,53% | 67,00 |
| 01.03.2024 | 266,50 | 269,10 | 261,50 | 269,10 | 4,83% | 37,00 |
| 29.02.2024 | 254,20 | 258,20 | 254,20 | 256,70 | 0,82% | 49,00 |
| 28.02.2024 | 264,30 | 265,70 | 254,60 | 254,60 | -4,54% | 18,00 |
| 27.02.2024 | 267,00 | 267,00 | 266,60 | 266,70 | -0,97% | 8,00 |
| 26.02.2024 | 270,90 | 270,90 | 269,30 | 269,30 | 0,86% | 7,00 |
| 23.02.2024 | 268,50 | 268,50 | 267,00 | 267,00 | -0,04% | 3,00 |
| 22.02.2024 | 267,80 | 269,20 | 267,10 | 267,10 | 0,60% | 47,00 |
| 21.02.2024 | 264,90 | 265,50 | 264,90 | 265,50 | -0,08% | - |
| 20.02.2024 | 272,70 | 272,70 | 265,70 | 265,70 | -2,06% | 5,00 |
| 19.02.2024 | 267,00 | 271,30 | 267,00 | 271,30 | 1,99% | 3,00 |
| 16.02.2024 | 264,20 | 266,00 | 262,90 | 266,00 | 1,57% | 1,00 |
| 15.02.2024 | 277,20 | 279,90 | 261,90 | 261,90 | 3,44% | 14,00 |
| 14.02.2024 | 249,20 | 253,20 | 248,90 | 253,20 | 2,18% | 3,00 |
| 13.02.2024 | 253,80 | 253,80 | 246,70 | 247,80 | -2,44% | 57,00 |
| 12.02.2024 | 259,00 | 261,40 | 254,00 | 254,00 | -0,86% | 365,00 |
| 09.02.2024 | 256,80 | 256,80 | 256,20 | 256,20 | 0,04% | 4,00 |
| 08.02.2024 | 257,60 | 259,10 | 256,10 | 256,10 | 0,08% | 28,00 |
| 07.02.2024 | 259,90 | 260,00 | 255,90 | 255,90 | -1,16% | 1,00 |
| 06.02.2024 | 256,20 | 258,90 | 254,90 | 258,90 | 1,57% | 57,00 |
| 05.02.2024 | 255,50 | 256,10 | 254,90 | 254,90 | -0,12% | 51,00 |
| 02.02.2024 | 255,00 | 255,20 | 255,00 | 255,20 | -1,69% | - |
| 01.02.2024 | 256,00 | 259,60 | 256,00 | 259,60 | 1,41% | 2,00 |
| 31.01.2024 | 258,10 | 258,10 | 256,00 | 256,00 | -0,74% | 1,00 |
| 30.01.2024 | 261,10 | 261,10 | 257,90 | 257,90 | -0,31% | - |
| 29.01.2024 | 255,10 | 262,60 | 255,10 | 258,70 | 1,13% | 19,00 |
| 26.01.2024 | 258,00 | 259,00 | 255,80 | 255,80 | -1,20% | 9,00 |
| 25.01.2024 | 253,50 | 258,90 | 253,50 | 258,90 | 2,41% | 4,00 |
| 24.01.2024 | 257,50 | 257,50 | 252,80 | 252,80 | -1,13% | 45,00 |
| 23.01.2024 | 262,20 | 262,20 | 254,70 | 255,70 | -1,39% | 23,00 |
| 22.01.2024 | 259,30 | 259,30 | 259,30 | 259,30 | -1,89% | - |
| 19.01.2024 | 262,70 | 264,30 | 262,70 | 264,30 | 0,61% | - |
| 18.01.2024 | 264,60 | 264,60 | 259,90 | 262,70 | -1,43% | 20,00 |
| 17.01.2024 | 270,50 | 271,00 | 266,50 | 266,50 | -2,49% | 118,00 |
| 16.01.2024 | 278,10 | 278,10 | 273,30 | 273,30 | -2,53% | 8,00 |
| 15.01.2024 | 284,90 | 284,90 | 279,90 | 280,40 | -1,86% | 55,00 |
| 12.01.2024 | 288,80 | 288,80 | 285,70 | 285,70 | -0,80% | - |
| 11.01.2024 | 292,50 | 292,80 | 285,70 | 288,00 | -1,74% | 8,00 |
| 10.01.2024 | 294,70 | 296,50 | 293,10 | 293,10 | -0,51% | 305,00 |
| 09.01.2024 | 295,90 | 295,90 | 292,90 | 294,60 | 1,31% | 12,00 |
| 08.01.2024 | 289,70 | 290,80 | 289,70 | 290,80 | 1,22% | 16,00 |
| 05.01.2024 | 288,60 | 288,60 | 287,30 | 287,30 | -0,35% | 13,00 |
| 04.01.2024 | 287,90 | 288,30 | 287,70 | 288,30 | 1,73% | 6,00 |
| 03.01.2024 | 291,50 | 291,50 | 283,40 | 283,40 | -3,51% | 2,00 |
| 02.01.2024 | 289,00 | 293,70 | 289,00 | 293,70 | 2,66% | 1,00 |
| 29.12.2023 | 286,10 | 286,10 | 286,10 | 286,10 | -0,45% | - |
| 28.12.2023 | 287,70 | 287,70 | 287,40 | 287,40 | 0,07% | - |
| 27.12.2023 | 288,30 | 291,80 | 287,20 | 287,20 | 0,95% | 22,00 |
| 22.12.2023 | 280,40 | 284,50 | 280,40 | 284,50 | 1,28% | 1,00 |
| 21.12.2023 | 279,40 | 280,90 | 279,40 | 280,90 | -0,46% | - |
| 20.12.2023 | 286,40 | 286,40 | 282,20 | 282,20 | -0,74% | 59,00 |
| 19.12.2023 | 282,30 | 284,30 | 282,30 | 284,30 | 1,68% | - |
| 18.12.2023 | 284,10 | 284,10 | 279,60 | 279,60 | -0,50% | - |
| 15.12.2023 | 285,80 | 285,80 | 280,60 | 281,00 | -1,68% | 41,00 |
| 14.12.2023 | 293,40 | 294,90 | 285,80 | 285,80 | -1,69% | 104,00 |
| 13.12.2023 | 280,20 | 290,70 | 280,20 | 290,70 | 4,61% | 8,00 |
| 12.12.2023 | 289,20 | 289,20 | 277,90 | 277,90 | -5,80% | 39,00 |
| 11.12.2023 | 302,00 | 302,00 | 295,00 | 295,00 | -1,67% | 27,00 |
| 08.12.2023 | 301,50 | 302,90 | 300,00 | 300,00 | 1,25% | 174,00 |
| 07.12.2023 | 295,80 | 296,30 | 295,80 | 296,30 | -0,57% | - |
| 06.12.2023 | 297,90 | 298,00 | 297,90 | 298,00 | 2,72% | 70,00 |
| 05.12.2023 | 293,70 | 294,40 | 290,10 | 290,10 | -1,29% | 1,00 |
| 04.12.2023 | 293,90 | 293,90 | 293,90 | 293,90 | 1,98% | - |
| 01.12.2023 | 288,20 | 288,20 | 288,20 | 288,20 | -0,14% | - |
| 30.11.2023 | 287,30 | 288,60 | 287,30 | 288,60 | 1,51% | 4,00 |
| 29.11.2023 | 282,10 | 284,30 | 282,10 | 284,30 | 2,86% | - |