34,025€
1,26%
Echtzeit-Aktienkurs BOIRON SA INH. EO 1
Bid:
Ask:
Aktienkurse zur BOIRON SA INH. EO 1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 33,80 | 34,30 | 33,80 | 34,30 | 2,08% | 100,00 |
| 23.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,32% | - |
| 22.04.2024 | 33,55 | 34,05 | 33,55 | 34,05 | 2,71% | 5,00 |
| 19.04.2024 | 33,15 | 33,15 | 33,15 | 33,15 | -0,60% | - |
| 18.04.2024 | 33,35 | 33,35 | 33,35 | 33,35 | -0,60% | - |
| 17.04.2024 | 33,55 | 33,55 | 33,55 | 33,55 | -0,30% | - |
| 16.04.2024 | 33,65 | 33,65 | 33,65 | 33,65 | -2,46% | - |
| 15.04.2024 | 33,90 | 34,50 | 33,90 | 34,50 | 0,73% | 100,00 |
| 12.04.2024 | 34,25 | 34,25 | 34,25 | 34,25 | 1,63% | - |
| 11.04.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 0,00% | - |
| 10.04.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 0,30% | - |
| 09.04.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,47% | - |
| 08.04.2024 | 34,10 | 34,10 | 34,10 | 34,10 | -1,87% | - |
| 05.04.2024 | 34,75 | 34,75 | 34,75 | 34,75 | 2,66% | - |
| 04.04.2024 | 33,85 | 33,85 | 33,85 | 33,85 | 0,00% | - |
| 03.04.2024 | 33,85 | 33,85 | 33,85 | 33,85 | 1,65% | - |
| 02.04.2024 | 33,30 | 33,30 | 33,30 | 33,30 | 0,91% | - |
| 28.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | 1,07% | - |
| 27.03.2024 | 32,65 | 32,65 | 32,65 | 32,65 | -3,12% | - |
| 26.03.2024 | 33,70 | 33,70 | 33,70 | 33,70 | 2,90% | - |
| 25.03.2024 | 32,75 | 32,75 | 32,75 | 32,75 | 0,15% | - |
| 22.03.2024 | 32,70 | 32,70 | 32,70 | 32,70 | -0,91% | - |
| 21.03.2024 | 33,00 | 33,00 | 33,00 | 33,00 | -0,15% | - |
| 20.03.2024 | 33,35 | 33,35 | 33,05 | 33,05 | -1,49% | 8,00 |
| 19.03.2024 | 33,55 | 33,55 | 33,55 | 33,55 | 4,19% | - |
| 18.03.2024 | 32,20 | 32,20 | 32,20 | 32,20 | -1,83% | - |
| 15.03.2024 | 33,65 | 33,65 | 32,80 | 32,80 | -2,09% | 50,00 |
| 14.03.2024 | 33,50 | 33,50 | 33,50 | 33,50 | -3,04% | - |
| 13.03.2024 | 34,70 | 34,70 | 34,55 | 34,55 | 1,02% | 100,00 |
| 12.03.2024 | 34,20 | 34,20 | 34,20 | 34,20 | -2,56% | - |
| 11.03.2024 | 34,95 | 35,10 | 34,95 | 35,10 | 1,15% | 267,00 |
| 08.03.2024 | 34,70 | 34,70 | 34,70 | 34,70 | -0,14% | - |
| 07.03.2024 | 35,10 | 35,10 | 34,75 | 34,75 | -1,42% | 30,00 |
| 06.03.2024 | 35,25 | 35,25 | 35,25 | 35,25 | 0,00% | - |
| 05.03.2024 | 35,25 | 35,25 | 35,25 | 35,25 | -0,14% | - |
| 04.03.2024 | 35,30 | 35,30 | 35,30 | 35,30 | 0,00% | - |
| 01.03.2024 | 35,30 | 35,30 | 35,30 | 35,30 | -0,98% | - |
| 29.02.2024 | 35,65 | 35,65 | 35,65 | 35,65 | -0,28% | - |
| 28.02.2024 | 35,75 | 35,75 | 35,75 | 35,75 | -0,56% | - |
| 27.02.2024 | 35,95 | 35,95 | 35,95 | 35,95 | 0,56% | - |
| 26.02.2024 | 35,75 | 35,75 | 35,75 | 35,75 | 0,28% | - |
| 23.02.2024 | 35,65 | 35,65 | 35,65 | 35,65 | 0,85% | - |
| 22.02.2024 | 35,35 | 35,35 | 35,35 | 35,35 | 0,14% | - |
| 21.02.2024 | 35,30 | 35,30 | 35,30 | 35,30 | -0,84% | - |
| 20.02.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -2,33% | - |
| 19.02.2024 | 35,65 | 36,45 | 35,65 | 36,45 | 0,83% | 30,00 |
| 16.02.2024 | 36,15 | 36,15 | 36,15 | 36,15 | 0,70% | - |
| 15.02.2024 | 35,90 | 35,90 | 35,90 | 35,90 | 1,56% | - |
| 14.02.2024 | 35,35 | 35,35 | 35,35 | 35,35 | -3,15% | - |
| 13.02.2024 | 35,90 | 36,50 | 35,90 | 36,50 | 3,25% | 312,00 |
| 12.02.2024 | 35,35 | 35,35 | 35,35 | 35,35 | -0,14% | - |
| 09.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | 0,57% | - |
| 08.02.2024 | 35,20 | 35,20 | 35,20 | 35,20 | 0,43% | - |
| 07.02.2024 | 35,05 | 35,05 | 35,05 | 35,05 | -4,63% | - |
| 06.02.2024 | 36,75 | 36,75 | 36,75 | 36,75 | -1,61% | - |
| 05.02.2024 | 37,35 | 37,35 | 37,35 | 37,35 | -4,84% | - |
| 02.02.2024 | 39,25 | 39,25 | 39,25 | 39,25 | -0,76% | - |
| 01.02.2024 | 39,55 | 39,55 | 39,55 | 39,55 | 0,51% | - |
| 31.01.2024 | 39,35 | 39,35 | 39,35 | 39,35 | 0,51% | - |
| 30.01.2024 | 40,05 | 40,05 | 39,15 | 39,15 | -3,93% | 100,00 |
| 29.01.2024 | 40,75 | 40,75 | 40,75 | 40,75 | -1,81% | - |
| 26.01.2024 | 41,05 | 41,60 | 41,05 | 41,50 | 1,59% | 250,00 |
| 25.01.2024 | 40,85 | 40,85 | 40,85 | 40,85 | -1,80% | - |
| 24.01.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 0,00% | - |
| 23.01.2024 | 41,65 | 41,65 | 41,60 | 41,60 | -0,36% | 4,00 |
| 22.01.2024 | 41,75 | 41,75 | 41,75 | 41,75 | 0,24% | - |
| 19.01.2024 | 41,20 | 41,65 | 41,20 | 41,65 | 1,71% | 40,00 |
| 18.01.2024 | 40,95 | 40,95 | 40,95 | 40,95 | 1,24% | - |
| 17.01.2024 | 40,45 | 40,45 | 40,45 | 40,45 | -1,34% | - |
| 16.01.2024 | 41,00 | 41,00 | 41,00 | 41,00 | 0,00% | - |
| 15.01.2024 | 41,85 | 41,85 | 41,00 | 41,00 | -2,50% | 50,00 |
| 12.01.2024 | 42,05 | 42,05 | 42,05 | 42,05 | -0,36% | - |
| 11.01.2024 | 42,20 | 42,20 | 42,20 | 42,20 | 1,08% | - |
| 10.01.2024 | 41,75 | 41,75 | 41,75 | 41,75 | -0,48% | - |
| 09.01.2024 | 41,95 | 41,95 | 41,95 | 41,95 | 3,58% | - |
| 08.01.2024 | 40,50 | 40,50 | 40,50 | 40,50 | -2,41% | - |
| 05.01.2024 | 41,50 | 41,50 | 41,50 | 41,50 | 3,23% | - |
| 04.01.2024 | 40,20 | 40,20 | 40,20 | 40,20 | -0,37% | - |
| 03.01.2024 | 40,35 | 40,35 | 40,35 | 40,35 | 1,00% | - |
| 02.01.2024 | 39,95 | 39,95 | 39,95 | 39,95 | 0,63% | - |
| 29.12.2023 | 39,70 | 39,70 | 39,70 | 39,70 | -0,38% | - |
| 28.12.2023 | 39,85 | 39,85 | 39,85 | 39,85 | -1,36% | - |
| 27.12.2023 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 22.12.2023 | 40,40 | 40,40 | 40,40 | 40,40 | -1,46% | - |
| 21.12.2023 | 41,00 | 41,00 | 41,00 | 41,00 | 1,74% | - |
| 20.12.2023 | 40,30 | 40,30 | 40,30 | 40,30 | 1,26% | - |
| 19.12.2023 | 39,80 | 39,80 | 39,80 | 39,80 | -0,38% | - |
| 18.12.2023 | 39,95 | 39,95 | 39,95 | 39,95 | 1,65% | - |
| 15.12.2023 | 39,30 | 39,30 | 39,30 | 39,30 | -0,51% | - |
| 14.12.2023 | 39,50 | 39,50 | 39,50 | 39,50 | 0,51% | - |
| 13.12.2023 | 39,30 | 39,30 | 39,30 | 39,30 | 0,00% | - |
| 12.12.2023 | 39,30 | 39,30 | 39,30 | 39,30 | 0,00% | - |
| 11.12.2023 | 39,30 | 39,30 | 39,30 | 39,30 | -0,13% | - |
| 08.12.2023 | 39,35 | 39,35 | 39,35 | 39,35 | -1,75% | - |
| 07.12.2023 | 39,30 | 40,05 | 39,30 | 40,05 | -0,12% | 15,00 |
| 06.12.2023 | 39,45 | 40,10 | 39,45 | 40,10 | -0,12% | 4,00 |
| 05.12.2023 | 40,15 | 40,15 | 40,15 | 40,15 | 0,12% | - |
| 04.12.2023 | 40,10 | 40,10 | 40,10 | 40,10 | -1,60% | - |
| 01.12.2023 | 40,75 | 40,75 | 40,75 | 40,75 | 1,75% | - |
| 30.11.2023 | 40,05 | 40,05 | 40,05 | 40,05 | 1,78% | - |