98,340€
2,10%
Echtzeit-Aktienkurs Legrand S.A.
Bid:
Ask:
Aktienkurse zur Legrand S.A. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 97,01 | 98,68 | 96,80 | 98,26 | 2,01% | 20,00 |
27.03.2024 | 96,32 | 96,32 | 96,32 | 96,32 | -0,25% | - |
26.03.2024 | 96,56 | 96,56 | 96,56 | 96,56 | -1,77% | - |
25.03.2024 | 98,30 | 98,30 | 98,30 | 98,30 | -0,55% | - |
22.03.2024 | 98,84 | 98,84 | 98,84 | 98,84 | -0,46% | - |
21.03.2024 | 99,56 | 99,56 | 99,30 | 99,30 | 1,76% | 100,00 |
20.03.2024 | 97,58 | 97,58 | 97,58 | 97,58 | 0,49% | - |
19.03.2024 | 97,10 | 97,10 | 97,10 | 97,10 | -0,76% | - |
18.03.2024 | 97,84 | 97,84 | 97,84 | 97,84 | 0,55% | - |
15.03.2024 | 97,30 | 97,30 | 97,30 | 97,30 | -1,22% | - |
14.03.2024 | 96,72 | 98,50 | 96,72 | 98,50 | 1,07% | 100,00 |
13.03.2024 | 97,46 | 97,46 | 97,46 | 97,46 | 1,67% | - |
12.03.2024 | 95,86 | 95,86 | 95,86 | 95,86 | 0,31% | - |
11.03.2024 | 95,56 | 95,56 | 95,56 | 95,56 | -0,17% | 40,00 |
08.03.2024 | 95,72 | 95,72 | 95,72 | 95,72 | 0,80% | - |
07.03.2024 | 94,96 | 94,96 | 94,96 | 94,96 | 1,45% | - |
06.03.2024 | 93,60 | 93,60 | 93,60 | 93,60 | 0,58% | - |
05.03.2024 | 93,06 | 93,06 | 93,06 | 93,06 | 0,15% | - |
04.03.2024 | 92,92 | 92,92 | 92,92 | 92,92 | -0,90% | - |
01.03.2024 | 93,76 | 93,76 | 93,76 | 93,76 | 1,80% | - |
29.02.2024 | 92,10 | 92,10 | 92,10 | 92,10 | 1,59% | - |
28.02.2024 | 90,66 | 90,66 | 90,66 | 90,66 | 0,96% | - |
27.02.2024 | 89,64 | 89,80 | 89,64 | 89,80 | -0,04% | 155,00 |
26.02.2024 | 89,84 | 89,84 | 89,84 | 89,84 | -0,11% | - |
23.02.2024 | 89,94 | 89,94 | 89,94 | 89,94 | -0,02% | - |
22.02.2024 | 89,96 | 89,96 | 89,96 | 89,96 | 0,97% | - |
21.02.2024 | 89,10 | 89,10 | 89,10 | 89,10 | -0,34% | - |
20.02.2024 | 89,40 | 89,40 | 89,40 | 89,40 | -2,44% | - |
19.02.2024 | 91,64 | 91,64 | 91,64 | 91,64 | 1,06% | - |
16.02.2024 | 90,68 | 90,68 | 90,68 | 90,68 | -2,12% | - |
15.02.2024 | 91,40 | 92,64 | 91,40 | 92,64 | 2,18% | 155,00 |
14.02.2024 | 90,66 | 90,66 | 90,66 | 90,66 | -2,24% | - |
13.02.2024 | 92,74 | 92,74 | 92,74 | 92,74 | -1,05% | - |
12.02.2024 | 93,72 | 93,72 | 93,72 | 93,72 | 0,80% | - |
09.02.2024 | 92,98 | 92,98 | 92,98 | 92,98 | 1,37% | - |
08.02.2024 | 91,72 | 91,72 | 91,72 | 91,72 | 0,72% | - |
07.02.2024 | 91,06 | 91,06 | 91,06 | 91,06 | -0,50% | - |
06.02.2024 | 91,52 | 91,52 | 91,52 | 91,52 | 0,93% | - |
05.02.2024 | 90,68 | 90,68 | 90,68 | 90,68 | -0,24% | - |
02.02.2024 | 90,90 | 90,90 | 90,90 | 90,90 | -0,13% | - |
01.02.2024 | 89,64 | 91,02 | 89,64 | 91,02 | 1,04% | 100,00 |
31.01.2024 | 90,08 | 90,08 | 90,08 | 90,08 | 0,33% | - |
30.01.2024 | 89,78 | 89,78 | 89,78 | 89,78 | -0,33% | - |
29.01.2024 | 90,08 | 90,08 | 90,08 | 90,08 | -0,13% | - |
26.01.2024 | 90,20 | 90,20 | 90,20 | 90,20 | -0,11% | - |
25.01.2024 | 90,30 | 90,30 | 90,30 | 90,30 | -0,70% | - |
24.01.2024 | 90,94 | 90,94 | 90,94 | 90,94 | -0,33% | - |
23.01.2024 | 91,24 | 91,24 | 91,24 | 91,24 | 1,20% | - |
22.01.2024 | 90,16 | 90,16 | 90,16 | 90,16 | 0,07% | - |
19.01.2024 | 90,10 | 90,10 | 90,10 | 90,10 | 0,99% | - |
18.01.2024 | 89,22 | 89,22 | 89,22 | 89,22 | 0,20% | - |
17.01.2024 | 89,04 | 89,04 | 89,04 | 89,04 | -1,77% | - |
16.01.2024 | 90,64 | 90,64 | 90,64 | 90,64 | -1,07% | - |
15.01.2024 | 91,62 | 91,62 | 91,62 | 91,62 | 1,80% | - |
12.01.2024 | 90,00 | 90,00 | 90,00 | 90,00 | 0,07% | - |
11.01.2024 | 89,94 | 89,94 | 89,94 | 89,94 | 0,85% | - |
10.01.2024 | 89,18 | 89,18 | 89,18 | 89,18 | -2,11% | - |
09.01.2024 | 91,10 | 91,10 | 91,10 | 91,10 | 0,15% | - |
08.01.2024 | 90,96 | 90,96 | 90,96 | 90,96 | -0,76% | - |
05.01.2024 | 91,66 | 91,66 | 91,66 | 91,66 | 0,00% | - |
04.01.2024 | 91,66 | 91,66 | 91,66 | 91,66 | -1,14% | - |
03.01.2024 | 92,72 | 92,72 | 92,72 | 92,72 | -0,41% | - |
02.01.2024 | 94,24 | 94,24 | 93,10 | 93,10 | -1,00% | 399,00 |
29.12.2023 | 94,04 | 94,04 | 94,04 | 94,04 | -0,76% | - |
28.12.2023 | 94,76 | 94,76 | 94,76 | 94,76 | 0,23% | - |
27.12.2023 | 94,54 | 94,54 | 94,54 | 94,54 | -0,30% | - |
22.12.2023 | 94,82 | 94,82 | 94,82 | 94,82 | 0,64% | - |
21.12.2023 | 94,22 | 94,22 | 94,22 | 94,22 | -0,25% | - |
20.12.2023 | 94,46 | 94,46 | 94,46 | 94,46 | -0,32% | - |
19.12.2023 | 94,76 | 94,76 | 94,76 | 94,76 | -1,70% | - |
18.12.2023 | 96,40 | 96,40 | 96,40 | 96,40 | -0,15% | 13,00 |
15.12.2023 | 96,54 | 96,54 | 96,54 | 96,54 | 1,39% | - |
14.12.2023 | 95,22 | 95,22 | 95,22 | 95,22 | 0,63% | - |
13.12.2023 | 94,62 | 94,62 | 94,62 | 94,62 | 2,25% | - |
12.12.2023 | 92,54 | 92,54 | 92,54 | 92,54 | -1,28% | - |
11.12.2023 | 93,74 | 93,74 | 93,74 | 93,74 | 1,56% | - |
08.12.2023 | 92,30 | 92,30 | 92,30 | 92,30 | 0,92% | - |
07.12.2023 | 91,02 | 91,46 | 91,02 | 91,46 | 1,87% | 200,00 |
06.12.2023 | 89,78 | 89,78 | 89,78 | 89,78 | 1,65% | - |
05.12.2023 | 88,32 | 88,32 | 88,32 | 88,32 | -1,14% | - |
04.12.2023 | 89,34 | 89,34 | 89,34 | 89,34 | -0,02% | - |
01.12.2023 | 88,64 | 89,36 | 88,64 | 89,36 | 0,61% | 71,00 |
30.11.2023 | 88,18 | 88,82 | 88,18 | 88,82 | 2,09% | 5,00 |
29.11.2023 | 87,00 | 87,00 | 87,00 | 87,00 | -1,76% | - |
28.11.2023 | 88,60 | 88,60 | 88,56 | 88,56 | -0,09% | - |
27.11.2023 | 88,64 | 88,64 | 88,64 | 88,64 | 0,93% | - |
24.11.2023 | 87,82 | 87,82 | 87,82 | 87,82 | -0,25% | - |
23.11.2023 | 88,04 | 88,04 | 88,04 | 88,04 | 0,53% | - |
22.11.2023 | 87,58 | 87,58 | 87,58 | 87,58 | 0,32% | - |
21.11.2023 | 87,30 | 87,30 | 87,30 | 87,30 | -0,07% | - |
20.11.2023 | 87,36 | 87,36 | 87,36 | 87,36 | 0,46% | - |
17.11.2023 | 86,96 | 86,96 | 86,96 | 86,96 | 0,86% | - |
16.11.2023 | 86,22 | 86,22 | 86,22 | 86,22 | 0,49% | - |
15.11.2023 | 85,80 | 85,80 | 85,80 | 85,80 | 2,93% | - |
14.11.2023 | 83,36 | 83,36 | 83,36 | 83,36 | -0,43% | - |
13.11.2023 | 83,72 | 83,72 | 83,72 | 83,72 | -0,55% | - |
10.11.2023 | 84,18 | 84,18 | 84,18 | 84,18 | -1,01% | - |
09.11.2023 | 82,06 | 85,04 | 82,06 | 85,04 | 2,73% | 115,00 |
08.11.2023 | 82,78 | 82,78 | 82,78 | 82,78 | 0,41% | - |
07.11.2023 | 82,44 | 82,44 | 82,44 | 82,44 | -1,03% | - |