Börse:
16,800€
1,51%
Echtzeit-Aktienkurs Big Yellow Group PLC
Bid:
16,400€
Ask:
17,200€
Aktienkurse zur Big Yellow Group PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 12.08.2022 | 16,30 | 16,40 | 16,10 | 16,40 | 1,86% | - |
| 11.08.2022 | 16,50 | 16,50 | 16,10 | 16,10 | -1,23% | - |
| 10.08.2022 | 15,80 | 16,30 | 15,60 | 16,30 | 3,82% | - |
| 09.08.2022 | 16,00 | 16,00 | 15,60 | 15,70 | -0,63% | - |
| 08.08.2022 | 15,60 | 15,90 | 15,60 | 15,80 | 1,28% | - |
| 05.08.2022 | 16,10 | 16,20 | 15,60 | 15,60 | -3,11% | - |
| 04.08.2022 | 16,40 | 16,40 | 16,10 | 16,10 | -0,62% | - |
| 03.08.2022 | 16,30 | 16,30 | 16,10 | 16,20 | 0,62% | - |
| 02.08.2022 | 16,40 | 16,40 | 16,10 | 16,10 | -1,23% | - |
| 01.08.2022 | 16,80 | 16,80 | 16,30 | 16,30 | -2,98% | - |
| 29.07.2022 | 16,70 | 16,80 | 16,60 | 16,80 | 1,20% | - |
| 28.07.2022 | 16,20 | 16,60 | 16,10 | 16,60 | 3,75% | - |
| 27.07.2022 | 16,60 | 16,60 | 16,00 | 16,00 | -1,84% | - |
| 26.07.2022 | 16,50 | 16,50 | 16,10 | 16,30 | 0,00% | - |
| 25.07.2022 | 16,60 | 16,60 | 16,30 | 16,30 | -1,21% | - |
| 22.07.2022 | 16,00 | 16,50 | 15,90 | 16,50 | 4,43% | - |
| 21.07.2022 | 16,00 | 16,00 | 15,70 | 15,80 | 0,00% | - |
| 20.07.2022 | 16,00 | 16,00 | 15,80 | 15,80 | 0,00% | - |
| 19.07.2022 | 15,90 | 15,90 | 15,70 | 15,80 | -0,63% | - |
| 18.07.2022 | 16,00 | 16,00 | 15,80 | 15,90 | 0,63% | - |
| 15.07.2022 | 15,60 | 15,80 | 15,40 | 15,80 | 2,60% | - |
| 14.07.2022 | 15,60 | 15,60 | 15,40 | 15,40 | 0,00% | - |
| 13.07.2022 | 15,50 | 15,50 | 15,20 | 15,40 | 0,65% | - |
| 12.07.2022 | 15,60 | 15,60 | 15,20 | 15,30 | -0,65% | - |
| 11.07.2022 | 15,50 | 15,50 | 15,20 | 15,40 | 0,00% | - |
| 08.07.2022 | 15,50 | 15,50 | 15,30 | 15,40 | 0,65% | - |
| 07.07.2022 | 15,50 | 15,50 | 15,10 | 15,30 | 0,00% | - |
| 06.07.2022 | 15,10 | 15,30 | 15,10 | 15,30 | 3,38% | - |
| 05.07.2022 | 14,80 | 14,90 | 14,80 | 14,80 | 1,37% | - |
| 04.07.2022 | 14,90 | 14,90 | 14,60 | 14,60 | -0,68% | - |
| 01.07.2022 | 15,10 | 15,10 | 14,50 | 14,70 | -2,00% | - |
| 30.06.2022 | 15,40 | 15,40 | 15,00 | 15,00 | -1,32% | - |
| 29.06.2022 | 15,50 | 15,60 | 14,90 | 15,20 | -1,30% | - |
| 28.06.2022 | 15,40 | 15,40 | 15,30 | 15,40 | 1,32% | - |
| 27.06.2022 | 15,10 | 15,20 | 14,90 | 15,20 | 1,33% | - |
| 24.06.2022 | 14,70 | 15,00 | 14,70 | 15,00 | 3,45% | - |
| 23.06.2022 | 14,60 | 14,60 | 14,40 | 14,50 | 0,00% | - |
| 22.06.2022 | 14,60 | 14,60 | 14,20 | 14,50 | 1,40% | - |
| 21.06.2022 | 14,50 | 14,50 | 14,30 | 14,30 | 0,00% | - |
| 20.06.2022 | 14,60 | 14,60 | 14,30 | 14,30 | -2,72% | - |
| 17.06.2022 | 14,70 | 14,90 | 14,60 | 14,70 | 1,38% | - |
| 16.06.2022 | 14,90 | 14,90 | 14,50 | 14,50 | -1,36% | - |
| 15.06.2022 | 14,20 | 14,70 | 14,10 | 14,70 | 5,00% | - |
| 14.06.2022 | 14,70 | 14,70 | 14,00 | 14,00 | -2,78% | - |
| 13.06.2022 | 14,90 | 14,90 | 14,40 | 14,40 | -2,04% | 20,00 |
| 10.06.2022 | 14,90 | 14,90 | 14,50 | 14,70 | -3,29% | - |
| 09.06.2022 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 08.06.2022 | 15,50 | 15,80 | 15,00 | 15,00 | -1,96% | 3.208,00 |
| 07.06.2022 | 15,30 | 15,30 | 15,10 | 15,30 | 0,66% | - |
| 06.06.2022 | 15,20 | 15,20 | 15,20 | 15,20 | 1,33% | - |
| 03.06.2022 | 15,20 | 15,20 | 15,00 | 15,00 | 0,00% | - |
| 02.06.2022 | 15,30 | 15,30 | 15,00 | 15,00 | -2,60% | 30,00 |
| 01.06.2022 | 15,70 | 15,70 | 15,40 | 15,40 | -1,28% | - |
| 31.05.2022 | 15,60 | 15,60 | 15,60 | 15,60 | 1,30% | - |
| 30.05.2022 | 15,50 | 15,50 | 15,40 | 15,40 | -0,65% | - |
| 27.05.2022 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 26.05.2022 | 15,20 | 15,20 | 15,00 | 15,00 | -1,96% | - |
| 25.05.2022 | 15,20 | 15,30 | 15,20 | 15,30 | 2,68% | - |
| 24.05.2022 | 15,00 | 15,00 | 14,90 | 14,90 | 0,68% | - |
| 23.05.2022 | 14,60 | 14,80 | 14,60 | 14,80 | 3,50% | - |
| 20.05.2022 | 14,30 | 14,30 | 14,30 | 14,30 | 0,70% | - |
| 19.05.2022 | 14,50 | 14,50 | 14,20 | 14,20 | -2,07% | - |
| 18.05.2022 | 14,70 | 14,70 | 14,50 | 14,50 | 0,00% | - |
| 17.05.2022 | 14,70 | 14,70 | 14,50 | 14,50 | 0,69% | - |
| 16.05.2022 | 14,70 | 14,70 | 14,40 | 14,40 | 0,00% | - |
| 13.05.2022 | 14,30 | 14,40 | 14,30 | 14,40 | 1,41% | - |
| 12.05.2022 | 14,20 | 14,20 | 14,20 | 14,20 | 2,90% | - |
| 11.05.2022 | 13,90 | 14,00 | 13,80 | 13,80 | 0,00% | - |
| 10.05.2022 | 14,00 | 14,00 | 13,80 | 13,80 | -1,43% | - |
| 09.05.2022 | 14,80 | 14,80 | 14,00 | 14,00 | -4,76% | - |
| 06.05.2022 | 15,50 | 15,50 | 14,70 | 14,70 | -4,55% | - |
| 05.05.2022 | 15,50 | 15,60 | 15,40 | 15,40 | -0,65% | - |
| 04.05.2022 | 16,10 | 16,10 | 15,50 | 15,50 | -3,73% | - |
| 03.05.2022 | 16,90 | 16,90 | 16,10 | 16,10 | -3,01% | - |
| 02.05.2022 | 16,90 | 17,10 | 16,60 | 16,60 | -1,78% | - |
| 29.04.2022 | 17,20 | 17,20 | 16,90 | 16,90 | -0,59% | 23,00 |
| 28.04.2022 | 17,40 | 17,40 | 17,00 | 17,00 | -1,16% | - |
| 27.04.2022 | 17,50 | 17,50 | 17,20 | 17,20 | -1,15% | - |
| 26.04.2022 | 17,60 | 17,70 | 17,40 | 17,40 | -1,97% | - |
| 25.04.2022 | 17,65 | 17,95 | 17,20 | 17,75 | 0,85% | - |
| 22.04.2022 | 18,00 | 18,00 | 17,60 | 17,60 | -2,22% | - |
| 21.04.2022 | 17,90 | 18,00 | 17,60 | 18,00 | -2,70% | - |
| 20.04.2022 | 18,00 | 18,50 | 17,70 | 18,50 | 3,93% | 22,00 |
| 19.04.2022 | 18,20 | 18,20 | 17,80 | 17,80 | -0,56% | - |
| 14.04.2022 | 18,00 | 18,00 | 17,80 | 17,90 | 1,13% | - |
| 13.04.2022 | 17,80 | 17,80 | 17,50 | 17,70 | 0,00% | - |
| 12.04.2022 | 18,40 | 18,40 | 17,70 | 17,70 | -2,75% | - |
| 11.04.2022 | 18,30 | 18,30 | 18,10 | 18,20 | 0,00% | - |
| 08.04.2022 | 18,50 | 18,50 | 18,20 | 18,20 | -1,09% | - |
| 07.04.2022 | 18,10 | 18,40 | 18,00 | 18,40 | 2,22% | - |
| 06.04.2022 | 18,30 | 18,30 | 17,90 | 18,00 | -0,55% | - |
| 05.04.2022 | 17,90 | 18,10 | 17,70 | 18,10 | 2,26% | - |
| 04.04.2022 | 18,00 | 18,00 | 17,70 | 17,70 | -1,12% | - |
| 01.04.2022 | 18,10 | 18,10 | 17,80 | 17,90 | 0,00% | - |
| 31.03.2022 | 17,90 | 17,90 | 17,80 | 17,90 | 0,56% | - |
| 30.03.2022 | 18,20 | 18,20 | 17,70 | 17,80 | -1,66% | - |
| 29.03.2022 | 18,20 | 18,20 | 18,10 | 18,10 | 0,56% | - |
| 28.03.2022 | 18,60 | 18,60 | 17,90 | 18,00 | -1,10% | 160,00 |
| 25.03.2022 | 17,80 | 18,20 | 17,70 | 18,20 | 2,82% | - |
| 24.03.2022 | 17,80 | 17,80 | 17,60 | 17,70 | 0,57% | - |