83,740€
3,36%
Echtzeit-Aktienkurs Amdocs Ltd.
Bid:
Ask:
Aktienkurse zur Amdocs Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 83,03 | 83,82 | 81,48 | 83,70 | 3,31% | - |
27.03.2024 | 81,02 | 81,02 | 81,02 | 81,02 | 0,15% | - |
26.03.2024 | 80,90 | 80,90 | 80,90 | 80,90 | -1,12% | - |
25.03.2024 | 81,82 | 81,82 | 81,82 | 81,82 | -2,53% | - |
22.03.2024 | 83,86 | 85,00 | 83,86 | 83,94 | 1,23% | 12,00 |
21.03.2024 | 82,92 | 82,92 | 82,92 | 82,92 | 0,07% | 175,00 |
20.03.2024 | 82,86 | 82,86 | 82,86 | 82,86 | -3,04% | - |
19.03.2024 | 85,46 | 85,46 | 85,46 | 85,46 | 2,96% | 175,00 |
18.03.2024 | 83,00 | 83,00 | 83,00 | 83,00 | -0,84% | - |
15.03.2024 | 83,70 | 83,70 | 83,70 | 83,70 | -0,17% | - |
14.03.2024 | 83,84 | 83,84 | 83,84 | 83,84 | 0,19% | - |
13.03.2024 | 83,68 | 83,68 | 83,68 | 83,68 | 0,53% | - |
12.03.2024 | 83,24 | 83,24 | 83,24 | 83,24 | 0,29% | - |
11.03.2024 | 83,00 | 83,00 | 83,00 | 83,00 | -4,75% | - |
08.03.2024 | 83,72 | 87,14 | 83,72 | 87,14 | 2,52% | 60,00 |
07.03.2024 | 82,26 | 85,00 | 82,26 | 85,00 | 3,79% | 34,00 |
06.03.2024 | 81,90 | 81,90 | 81,90 | 81,90 | -1,49% | - |
05.03.2024 | 83,14 | 83,14 | 83,14 | 83,14 | 1,05% | - |
04.03.2024 | 82,28 | 82,28 | 82,28 | 82,28 | -0,56% | - |
01.03.2024 | 82,74 | 82,74 | 82,74 | 82,74 | 0,51% | - |
29.02.2024 | 82,32 | 82,32 | 82,32 | 82,32 | -0,77% | - |
28.02.2024 | 82,96 | 82,96 | 82,96 | 82,96 | 0,78% | - |
27.02.2024 | 82,32 | 82,32 | 82,32 | 82,32 | -2,00% | - |
26.02.2024 | 82,00 | 84,00 | 82,00 | 84,00 | 1,25% | 174,00 |
23.02.2024 | 82,44 | 85,84 | 82,44 | 82,96 | 2,32% | 270,00 |
22.02.2024 | 81,08 | 81,08 | 81,08 | 81,08 | -0,42% | - |
21.02.2024 | 81,42 | 81,42 | 81,42 | 81,42 | -1,79% | - |
20.02.2024 | 82,90 | 82,90 | 82,90 | 82,90 | -0,02% | - |
19.02.2024 | 82,92 | 82,92 | 82,92 | 82,92 | 0,00% | - |
16.02.2024 | 82,92 | 82,92 | 82,92 | 82,92 | -3,65% | - |
15.02.2024 | 82,76 | 86,06 | 82,76 | 86,06 | 6,96% | 8,00 |
14.02.2024 | 80,46 | 80,46 | 80,46 | 80,46 | -1,32% | - |
13.02.2024 | 81,54 | 81,54 | 81,54 | 81,54 | 0,07% | - |
12.02.2024 | 81,48 | 81,48 | 81,48 | 81,48 | -4,70% | - |
09.02.2024 | 81,38 | 85,50 | 81,38 | 85,50 | 3,41% | 125,00 |
08.02.2024 | 82,68 | 82,68 | 82,68 | 82,68 | -2,04% | - |
07.02.2024 | 84,40 | 84,40 | 84,40 | 84,40 | -0,17% | - |
06.02.2024 | 84,04 | 84,54 | 84,04 | 84,54 | 0,67% | 50,00 |
05.02.2024 | 83,98 | 83,98 | 83,98 | 83,98 | -3,78% | - |
02.02.2024 | 83,54 | 87,28 | 83,54 | 87,28 | 4,78% | 150,00 |
01.02.2024 | 83,30 | 83,30 | 83,30 | 83,30 | -0,79% | - |
31.01.2024 | 83,96 | 83,96 | 83,96 | 83,96 | 0,29% | - |
30.01.2024 | 83,72 | 83,72 | 83,72 | 83,72 | 0,14% | - |
29.01.2024 | 83,60 | 83,60 | 83,60 | 83,60 | 0,17% | 1,00 |
26.01.2024 | 83,46 | 83,46 | 83,46 | 83,46 | -0,05% | - |
25.01.2024 | 83,50 | 83,50 | 83,50 | 83,50 | -0,45% | - |
24.01.2024 | 83,88 | 83,88 | 83,88 | 83,88 | -4,55% | - |
23.01.2024 | 83,86 | 87,88 | 83,86 | 87,88 | 5,50% | 50,00 |
22.01.2024 | 83,30 | 83,30 | 83,30 | 83,30 | 1,49% | - |
19.01.2024 | 82,00 | 82,08 | 82,00 | 82,08 | 1,13% | 50,00 |
18.01.2024 | 81,16 | 81,16 | 81,16 | 81,16 | -0,15% | - |
17.01.2024 | 81,34 | 81,34 | 81,28 | 81,28 | -0,66% | 1,00 |
16.01.2024 | 81,82 | 81,82 | 81,82 | 81,82 | 0,20% | - |
15.01.2024 | 81,66 | 81,66 | 81,66 | 81,66 | -2,32% | - |
12.01.2024 | 81,14 | 83,60 | 81,14 | 83,60 | -0,64% | 48,00 |
11.01.2024 | 80,62 | 84,14 | 80,62 | 84,14 | 4,97% | 20,00 |
10.01.2024 | 80,16 | 80,16 | 80,16 | 80,16 | 0,60% | - |
09.01.2024 | 79,68 | 79,68 | 79,68 | 79,68 | 1,58% | - |
08.01.2024 | 78,44 | 78,44 | 78,44 | 78,44 | -0,25% | - |
05.01.2024 | 78,64 | 78,64 | 78,64 | 78,64 | 0,69% | - |
04.01.2024 | 78,10 | 78,10 | 78,10 | 78,10 | -0,64% | - |
03.01.2024 | 78,60 | 78,60 | 78,60 | 78,60 | -0,28% | - |
02.01.2024 | 78,10 | 78,82 | 78,10 | 78,82 | 1,26% | 50,00 |
29.12.2023 | 77,84 | 77,84 | 77,84 | 77,84 | 0,78% | - |
28.12.2023 | 77,24 | 77,24 | 77,24 | 77,24 | -1,61% | - |
27.12.2023 | 78,60 | 78,60 | 78,50 | 78,50 | 0,59% | 100,00 |
22.12.2023 | 78,04 | 78,04 | 78,04 | 78,04 | -3,13% | - |
21.12.2023 | 78,00 | 80,56 | 78,00 | 80,56 | 3,20% | 100,00 |
20.12.2023 | 78,06 | 78,06 | 78,06 | 78,06 | -0,03% | - |
19.12.2023 | 78,08 | 78,08 | 78,08 | 78,08 | 1,40% | - |
18.12.2023 | 77,00 | 77,00 | 77,00 | 77,00 | -0,95% | - |
15.12.2023 | 77,74 | 77,74 | 77,74 | 77,74 | -0,66% | - |
14.12.2023 | 78,26 | 78,26 | 78,26 | 78,26 | 0,23% | - |
13.12.2023 | 78,08 | 78,08 | 78,08 | 78,08 | -0,48% | - |
12.12.2023 | 78,46 | 78,46 | 78,46 | 78,46 | 0,54% | - |
11.12.2023 | 78,04 | 78,04 | 78,04 | 78,04 | 0,98% | - |
08.12.2023 | 77,32 | 77,32 | 77,28 | 77,28 | -0,31% | 10,00 |
07.12.2023 | 77,52 | 77,52 | 77,52 | 77,52 | 1,25% | - |
06.12.2023 | 76,56 | 76,56 | 76,56 | 76,56 | -0,83% | - |
05.12.2023 | 77,20 | 77,20 | 77,20 | 77,20 | 0,26% | - |
04.12.2023 | 77,00 | 77,00 | 77,00 | 77,00 | 2,23% | - |
01.12.2023 | 75,32 | 75,32 | 75,32 | 75,32 | 1,54% | - |
30.11.2023 | 74,04 | 74,18 | 74,04 | 74,18 | -0,27% | 20,00 |
29.11.2023 | 74,38 | 74,38 | 74,38 | 74,38 | 0,30% | - |
28.11.2023 | 74,16 | 74,16 | 74,16 | 74,16 | -0,16% | - |
27.11.2023 | 74,28 | 74,28 | 74,28 | 74,28 | -1,35% | - |
24.11.2023 | 75,30 | 75,30 | 75,30 | 75,30 | 0,13% | - |
23.11.2023 | 75,20 | 75,20 | 75,20 | 75,20 | 0,08% | - |
22.11.2023 | 75,14 | 75,14 | 75,14 | 75,14 | 1,08% | - |
21.11.2023 | 74,34 | 74,34 | 74,34 | 74,34 | -0,88% | - |
20.11.2023 | 75,00 | 75,00 | 75,00 | 75,00 | 0,00% | - |
17.11.2023 | 75,00 | 75,00 | 75,00 | 75,00 | 1,63% | - |
16.11.2023 | 73,80 | 73,80 | 73,80 | 73,80 | 2,27% | - |
15.11.2023 | 72,16 | 72,16 | 72,16 | 72,16 | -0,74% | - |
14.11.2023 | 72,70 | 72,70 | 72,70 | 72,70 | -1,03% | - |
13.11.2023 | 73,46 | 73,46 | 73,46 | 73,46 | -0,41% | - |
10.11.2023 | 73,76 | 73,76 | 73,76 | 73,76 | 2,08% | - |
09.11.2023 | 72,26 | 72,26 | 72,26 | 72,26 | -5,86% | - |
08.11.2023 | 76,76 | 76,76 | 76,76 | 76,76 | 0,92% | - |
07.11.2023 | 76,06 | 76,06 | 76,06 | 76,06 | 0,93% | - |