19,600€
0,51%
Echtzeit-Aktienkurs Prothena Corp. PLC
Bid:
Ask:
Aktienkurse zur Prothena Corp. PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 19,15 | 19,80 | 19,00 | 19,75 | 1,28% | - |
| 18.04.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -0,51% | - |
| 17.04.2024 | 19,80 | 19,80 | 19,60 | 19,60 | -1,51% | - |
| 16.04.2024 | 20,60 | 20,60 | 19,90 | 19,90 | -4,33% | - |
| 15.04.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 12.04.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 11.04.2024 | 21,20 | 21,60 | 21,20 | 21,60 | 1,89% | - |
| 10.04.2024 | 21,60 | 21,60 | 21,20 | 21,20 | -0,93% | - |
| 09.04.2024 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 08.04.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 05.04.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 04.04.2024 | 22,40 | 22,40 | 21,20 | 21,20 | -4,50% | - |
| 03.04.2024 | 22,00 | 22,20 | 22,00 | 22,20 | 0,00% | - |
| 02.04.2024 | 24,20 | 24,20 | 22,20 | 22,20 | -2,63% | - |
| 28.03.2024 | 23,20 | 23,20 | 22,80 | 22,80 | -0,87% | - |
| 27.03.2024 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 26.03.2024 | 23,40 | 23,40 | 22,80 | 22,80 | -2,56% | 30,00 |
| 25.03.2024 | 23,80 | 23,80 | 23,40 | 23,40 | -1,68% | - |
| 22.03.2024 | 23,40 | 23,80 | 23,40 | 23,80 | 1,71% | - |
| 21.03.2024 | 23,40 | 24,00 | 23,40 | 23,40 | 0,86% | 4,00 |
| 20.03.2024 | 23,00 | 23,20 | 23,00 | 23,20 | 0,87% | - |
| 19.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 18.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 15.03.2024 | 24,20 | 24,20 | 23,80 | 23,80 | -1,65% | - |
| 14.03.2024 | 26,00 | 26,00 | 24,20 | 24,20 | -6,20% | - |
| 13.03.2024 | 25,20 | 25,80 | 25,20 | 25,80 | 3,20% | - |
| 12.03.2024 | 25,60 | 25,60 | 25,00 | 25,00 | -2,34% | - |
| 11.03.2024 | 27,40 | 27,40 | 25,60 | 25,60 | -6,57% | - |
| 08.03.2024 | 26,60 | 27,40 | 26,60 | 27,40 | 1,48% | - |
| 07.03.2024 | 26,60 | 27,00 | 26,60 | 27,00 | 2,27% | - |
| 06.03.2024 | 26,00 | 26,40 | 26,00 | 26,40 | 1,54% | - |
| 05.03.2024 | 25,80 | 26,00 | 25,80 | 26,00 | -0,76% | - |
| 04.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 01.03.2024 | 25,40 | 26,20 | 25,40 | 26,20 | 2,34% | - |
| 29.02.2024 | 26,60 | 26,60 | 25,60 | 25,60 | -4,48% | - |
| 28.02.2024 | 27,80 | 27,80 | 26,80 | 26,80 | -4,96% | - |
| 27.02.2024 | 25,80 | 28,20 | 25,80 | 28,20 | 12,80% | - |
| 26.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
| 23.02.2024 | 24,80 | 25,00 | 24,80 | 25,00 | 0,81% | - |
| 22.02.2024 | 25,20 | 25,20 | 24,80 | 24,80 | 0,00% | - |
| 21.02.2024 | 25,20 | 25,20 | 24,80 | 24,80 | -1,59% | - |
| 20.02.2024 | 25,80 | 25,80 | 25,20 | 25,20 | -2,33% | - |
| 19.02.2024 | 26,00 | 26,00 | 25,80 | 25,80 | -0,77% | - |
| 16.02.2024 | 26,40 | 26,40 | 26,00 | 26,00 | -1,52% | - |
| 15.02.2024 | 25,40 | 26,40 | 25,40 | 26,40 | 5,60% | - |
| 14.02.2024 | 24,60 | 25,00 | 24,60 | 25,00 | 0,81% | - |
| 13.02.2024 | 27,00 | 27,00 | 24,80 | 24,80 | -8,82% | - |
| 12.02.2024 | 26,20 | 27,20 | 26,20 | 27,20 | 4,62% | - |
| 09.02.2024 | 25,40 | 26,00 | 25,40 | 26,00 | 3,17% | - |
| 08.02.2024 | 24,60 | 25,20 | 24,60 | 25,20 | 2,44% | - |
| 07.02.2024 | 24,20 | 24,60 | 24,20 | 24,60 | 6,03% | - |
| 06.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 05.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 0,00% | - |
| 02.02.2024 | 25,20 | 25,20 | 23,80 | 23,80 | -5,56% | 300,00 |
| 01.02.2024 | 26,20 | 26,20 | 25,20 | 25,20 | -3,82% | - |
| 31.01.2024 | 27,20 | 27,20 | 26,20 | 26,20 | -15,48% | - |
| 30.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,65% | - |
| 29.01.2024 | 30,20 | 30,80 | 30,20 | 30,80 | 3,36% | - |
| 26.01.2024 | 29,20 | 29,80 | 29,20 | 29,80 | 0,68% | - |
| 25.01.2024 | 30,40 | 30,40 | 29,60 | 29,60 | -2,63% | 1,00 |
| 24.01.2024 | 31,00 | 31,00 | 30,40 | 30,40 | -1,94% | - |
| 23.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 2,65% | - |
| 22.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 19.01.2024 | 29,60 | 30,00 | 29,60 | 30,00 | 0,67% | - |
| 18.01.2024 | 29,60 | 29,80 | 29,60 | 29,80 | 1,36% | - |
| 17.01.2024 | 30,00 | 30,00 | 29,40 | 29,40 | -3,92% | - |
| 16.01.2024 | 31,40 | 31,40 | 30,60 | 30,60 | -1,92% | - |
| 15.01.2024 | 31,40 | 31,40 | 31,20 | 31,20 | -0,64% | - |
| 12.01.2024 | 31,40 | 31,40 | 31,40 | 31,40 | 0,00% | - |
| 11.01.2024 | 32,60 | 32,60 | 31,40 | 31,40 | -3,68% | - |
| 10.01.2024 | 36,00 | 36,00 | 32,60 | 32,60 | 4,49% | - |
| 09.01.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -15,22% | - |
| 08.01.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 05.01.2024 | 36,60 | 37,00 | 36,60 | 37,00 | 6,94% | - |
| 04.01.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 0,00% | - |
| 03.01.2024 | 35,00 | 35,00 | 34,60 | 34,60 | -0,57% | - |
| 02.01.2024 | 32,80 | 34,80 | 32,80 | 34,80 | 0,58% | - |
| 29.12.2023 | 34,60 | 34,60 | 34,60 | 34,60 | 0,58% | - |
| 28.12.2023 | 34,20 | 34,40 | 34,20 | 34,40 | -4,97% | - |
| 27.12.2023 | 36,20 | 36,20 | 36,20 | 36,20 | 2,26% | - |
| 22.12.2023 | 33,60 | 35,40 | 33,60 | 35,40 | 5,36% | - |
| 21.12.2023 | 33,80 | 33,80 | 33,60 | 33,60 | 0,00% | - |
| 20.12.2023 | 33,80 | 33,80 | 33,60 | 33,60 | -1,18% | - |
| 19.12.2023 | 33,80 | 34,00 | 33,80 | 34,00 | 2,41% | 37,00 |
| 18.12.2023 | 36,40 | 36,40 | 33,20 | 33,20 | -9,78% | - |
| 15.12.2023 | 35,40 | 36,80 | 35,40 | 36,80 | 3,95% | - |
| 14.12.2023 | 35,60 | 35,60 | 35,40 | 35,40 | 13,46% | 60,00 |
| 13.12.2023 | 31,20 | 31,20 | 31,20 | 31,20 | 0,00% | - |
| 12.12.2023 | 32,40 | 32,40 | 31,20 | 31,20 | -4,29% | - |
| 11.12.2023 | 33,20 | 33,20 | 32,60 | 32,60 | -2,98% | - |
| 08.12.2023 | 34,80 | 34,80 | 33,60 | 33,60 | -4,00% | - |
| 07.12.2023 | 34,20 | 35,00 | 34,20 | 35,00 | 1,16% | - |
| 06.12.2023 | 33,20 | 34,60 | 33,20 | 34,60 | 6,13% | 50,00 |
| 05.12.2023 | 32,20 | 32,60 | 32,20 | 32,60 | 2,52% | - |
| 04.12.2023 | 31,80 | 31,80 | 31,80 | 31,80 | 7,43% | - |
| 01.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | 0,00% | - |
| 30.11.2023 | 30,00 | 30,00 | 29,60 | 29,60 | -0,67% | - |
| 29.11.2023 | 29,40 | 29,80 | 29,40 | 29,80 | 1,36% | - |
| 28.11.2023 | 29,00 | 29,40 | 29,00 | 29,40 | -3,29% | - |
| 27.11.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,66% | 2,00 |