28,145€
0,27%
Echtzeit-Aktienkurs Perrigo Company PLC
Bid:
Ask:
Aktienkurse zur Perrigo Company PLC Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -0,07% | - |
| 17.04.2024 | 28,07 | 28,07 | 28,07 | 28,07 | -0,46% | - |
| 16.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 15.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,47% | - |
| 12.04.2024 | 29,18 | 29,18 | 29,12 | 29,12 | -0,34% | - |
| 11.04.2024 | 29,22 | 29,22 | 29,22 | 29,22 | -1,12% | - |
| 10.04.2024 | 29,55 | 29,55 | 29,55 | 29,55 | 0,37% | - |
| 09.04.2024 | 29,08 | 29,44 | 29,08 | 29,44 | 2,19% | 25,00 |
| 08.04.2024 | 28,81 | 28,81 | 28,81 | 28,81 | -0,17% | - |
| 05.04.2024 | 28,86 | 28,86 | 28,86 | 28,86 | 1,26% | - |
| 04.04.2024 | 28,51 | 28,51 | 28,50 | 28,50 | -1,72% | - |
| 03.04.2024 | 28,86 | 29,00 | 28,86 | 29,00 | 0,03% | - |
| 02.04.2024 | 29,75 | 29,75 | 28,99 | 28,99 | -1,43% | - |
| 28.03.2024 | 28,85 | 29,41 | 28,85 | 29,41 | 3,74% | - |
| 27.03.2024 | 28,36 | 28,36 | 28,35 | 28,35 | -0,32% | - |
| 26.03.2024 | 28,44 | 28,44 | 28,44 | 28,44 | -1,15% | - |
| 25.03.2024 | 28,77 | 28,77 | 28,77 | 28,77 | -0,69% | - |
| 22.03.2024 | 28,97 | 28,97 | 28,97 | 28,97 | 1,51% | - |
| 21.03.2024 | 28,54 | 28,54 | 28,54 | 28,54 | 3,07% | - |
| 20.03.2024 | 27,69 | 27,69 | 27,69 | 27,69 | 0,73% | - |
| 19.03.2024 | 27,47 | 27,49 | 27,47 | 27,49 | -1,47% | - |
| 18.03.2024 | 27,59 | 27,90 | 27,59 | 27,90 | -1,06% | 30,00 |
| 15.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,18% | - |
| 14.03.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 1,55% | - |
| 13.03.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -0,07% | - |
| 12.03.2024 | 27,84 | 27,84 | 27,84 | 27,84 | 2,05% | - |
| 11.03.2024 | 27,77 | 27,77 | 27,28 | 27,28 | -0,15% | 1,00 |
| 08.03.2024 | 26,97 | 27,32 | 26,97 | 27,32 | 7,98% | 10,00 |
| 07.03.2024 | 25,33 | 25,33 | 25,30 | 25,30 | 0,04% | - |
| 06.03.2024 | 24,96 | 25,29 | 24,96 | 25,29 | 4,12% | 40,00 |
| 05.03.2024 | 24,27 | 24,29 | 24,27 | 24,29 | -0,94% | - |
| 04.03.2024 | 24,08 | 24,52 | 24,08 | 24,52 | 1,36% | - |
| 01.03.2024 | 24,19 | 24,19 | 24,19 | 24,19 | -0,08% | - |
| 29.02.2024 | 24,21 | 24,29 | 24,21 | 24,21 | -3,62% | 15,00 |
| 28.02.2024 | 25,12 | 25,12 | 25,12 | 25,12 | -14,79% | - |
| 27.02.2024 | 29,48 | 29,48 | 29,48 | 29,48 | -0,03% | - |
| 26.02.2024 | 29,52 | 29,52 | 29,49 | 29,49 | 0,79% | - |
| 23.02.2024 | 29,26 | 29,26 | 29,26 | 29,26 | -0,58% | - |
| 22.02.2024 | 29,43 | 29,43 | 29,43 | 29,43 | -1,01% | - |
| 21.02.2024 | 29,73 | 29,73 | 29,73 | 29,73 | 0,75% | - |
| 20.02.2024 | 29,51 | 29,51 | 29,51 | 29,51 | -0,27% | - |
| 19.02.2024 | 29,59 | 29,59 | 29,59 | 29,59 | -1,00% | - |
| 16.02.2024 | 29,89 | 29,89 | 29,89 | 29,89 | 0,40% | - |
| 15.02.2024 | 29,32 | 29,77 | 29,30 | 29,77 | 0,71% | 130,00 |
| 14.02.2024 | 29,51 | 29,56 | 29,51 | 29,56 | -1,20% | - |
| 13.02.2024 | 29,92 | 29,92 | 29,92 | 29,92 | 1,84% | - |
| 12.02.2024 | 29,38 | 29,38 | 29,38 | 29,38 | -0,07% | - |
| 09.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,17% | - |
| 08.02.2024 | 29,45 | 29,45 | 29,45 | 29,45 | -0,94% | - |
| 07.02.2024 | 29,73 | 29,73 | 29,73 | 29,73 | 0,30% | - |
| 06.02.2024 | 29,64 | 29,64 | 29,64 | 29,64 | -0,40% | - |
| 05.02.2024 | 29,76 | 29,76 | 29,76 | 29,76 | 0,85% | - |
| 02.02.2024 | 29,51 | 29,51 | 29,51 | 29,51 | -0,27% | - |
| 01.02.2024 | 29,59 | 29,59 | 29,59 | 29,59 | -1,79% | - |
| 31.01.2024 | 30,13 | 30,13 | 30,13 | 30,13 | -1,08% | - |
| 30.01.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -0,16% | - |
| 29.01.2024 | 30,51 | 30,51 | 30,51 | 30,51 | 0,53% | 75,00 |
| 26.01.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 0,33% | - |
| 25.01.2024 | 30,25 | 30,25 | 30,25 | 30,25 | -0,75% | - |
| 24.01.2024 | 30,49 | 30,49 | 30,48 | 30,48 | -0,62% | - |
| 23.01.2024 | 30,67 | 30,67 | 30,67 | 30,67 | 1,35% | - |
| 22.01.2024 | 30,26 | 30,26 | 30,26 | 30,26 | 1,17% | - |
| 19.01.2024 | 29,96 | 29,96 | 29,91 | 29,91 | 0,13% | - |
| 18.01.2024 | 29,87 | 29,87 | 29,87 | 29,87 | -0,83% | - |
| 17.01.2024 | 30,12 | 30,12 | 30,12 | 30,12 | 0,53% | - |
| 16.01.2024 | 29,96 | 29,96 | 29,96 | 29,96 | 0,00% | - |
| 15.01.2024 | 29,96 | 29,96 | 29,96 | 29,96 | 0,37% | - |
| 12.01.2024 | 29,85 | 29,85 | 29,85 | 29,85 | -0,13% | - |
| 11.01.2024 | 30,26 | 30,26 | 29,89 | 29,89 | -2,00% | - |
| 10.01.2024 | 30,81 | 30,81 | 30,50 | 30,50 | -1,61% | - |
| 09.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,91% | - |
| 08.01.2024 | 30,72 | 30,72 | 30,72 | 30,72 | 0,42% | - |
| 05.01.2024 | 30,59 | 30,59 | 30,59 | 30,59 | 0,26% | - |
| 04.01.2024 | 30,39 | 30,51 | 29,98 | 30,51 | 1,36% | 110,00 |
| 03.01.2024 | 30,10 | 30,10 | 30,10 | 30,10 | 3,65% | - |
| 02.01.2024 | 29,04 | 29,04 | 29,04 | 29,04 | -0,58% | - |
| 29.12.2023 | 28,87 | 29,21 | 28,87 | 29,21 | 1,81% | 8,00 |
| 28.12.2023 | 28,69 | 28,69 | 28,69 | 28,69 | 0,28% | - |
| 27.12.2023 | 28,61 | 28,61 | 28,61 | 28,61 | 0,99% | - |
| 22.12.2023 | 28,33 | 28,33 | 28,33 | 28,33 | 0,60% | - |
| 21.12.2023 | 28,16 | 28,16 | 28,16 | 28,16 | 0,75% | - |
| 20.12.2023 | 27,95 | 27,95 | 27,95 | 27,95 | 4,41% | - |
| 19.12.2023 | 26,77 | 26,77 | 26,77 | 26,77 | 0,30% | - |
| 18.12.2023 | 26,69 | 26,69 | 26,69 | 26,69 | -1,00% | - |
| 15.12.2023 | 26,96 | 26,96 | 26,96 | 26,96 | -0,26% | - |
| 14.12.2023 | 27,38 | 27,38 | 27,03 | 27,03 | 1,65% | - |
| 13.12.2023 | 26,59 | 26,59 | 26,59 | 26,59 | -1,52% | - |
| 12.12.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 11.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | -2,77% | - |
| 08.12.2023 | 28,18 | 28,18 | 28,18 | 28,18 | -0,18% | 20,00 |
| 07.12.2023 | 27,35 | 28,23 | 27,35 | 28,23 | -0,11% | - |
| 06.12.2023 | 28,53 | 28,53 | 28,26 | 28,26 | -1,67% | - |
| 05.12.2023 | 28,74 | 28,74 | 28,74 | 28,74 | 1,77% | - |
| 04.12.2023 | 28,24 | 28,24 | 28,24 | 28,24 | 1,55% | - |
| 01.12.2023 | 27,81 | 27,81 | 27,81 | 27,81 | 1,50% | - |
| 30.11.2023 | 27,35 | 27,40 | 27,35 | 27,40 | -0,80% | - |
| 29.11.2023 | 27,62 | 27,62 | 27,62 | 27,62 | -1,15% | - |
| 28.11.2023 | 27,94 | 27,94 | 27,94 | 27,94 | -0,29% | - |
| 27.11.2023 | 27,99 | 28,02 | 27,99 | 28,02 | 0,83% | - |
| 24.11.2023 | 27,78 | 27,79 | 27,78 | 27,79 | -0,14% | - |