28,560€
-0,90%
Echtzeit-Aktienkurs Perrigo Co. Ltd.
Bid:
Ask:
Aktienkurse zur Perrigo Co. Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 28,20 | 28,62 | 28,07 | 28,60 | -0,78% | - |
22.04.2024 | 28,82 | 28,82 | 28,82 | 28,82 | 3,52% | - |
19.04.2024 | 27,84 | 27,84 | 27,84 | 27,84 | -0,75% | - |
18.04.2024 | 28,05 | 28,05 | 28,05 | 28,05 | -0,07% | - |
17.04.2024 | 28,07 | 28,07 | 28,07 | 28,07 | -0,46% | - |
16.04.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
15.04.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -2,47% | - |
12.04.2024 | 29,18 | 29,18 | 29,12 | 29,12 | -0,34% | - |
11.04.2024 | 29,22 | 29,22 | 29,22 | 29,22 | -1,12% | - |
10.04.2024 | 29,55 | 29,55 | 29,55 | 29,55 | 0,37% | - |
09.04.2024 | 29,08 | 29,44 | 29,08 | 29,44 | 2,19% | 25,00 |
08.04.2024 | 28,81 | 28,81 | 28,81 | 28,81 | -0,17% | - |
05.04.2024 | 28,86 | 28,86 | 28,86 | 28,86 | 1,26% | - |
04.04.2024 | 28,51 | 28,51 | 28,50 | 28,50 | -1,72% | - |
03.04.2024 | 28,86 | 29,00 | 28,86 | 29,00 | 0,03% | - |
02.04.2024 | 29,75 | 29,75 | 28,99 | 28,99 | -1,43% | - |
28.03.2024 | 28,85 | 29,41 | 28,85 | 29,41 | 3,74% | - |
27.03.2024 | 28,36 | 28,36 | 28,35 | 28,35 | -0,32% | - |
26.03.2024 | 28,44 | 28,44 | 28,44 | 28,44 | -1,15% | - |
25.03.2024 | 28,77 | 28,77 | 28,77 | 28,77 | -0,69% | - |
22.03.2024 | 28,97 | 28,97 | 28,97 | 28,97 | 1,51% | - |
21.03.2024 | 28,54 | 28,54 | 28,54 | 28,54 | 3,07% | - |
20.03.2024 | 27,69 | 27,69 | 27,69 | 27,69 | 0,73% | - |
19.03.2024 | 27,47 | 27,49 | 27,47 | 27,49 | -1,47% | - |
18.03.2024 | 27,59 | 27,90 | 27,59 | 27,90 | -1,06% | 30,00 |
15.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,18% | - |
14.03.2024 | 28,25 | 28,25 | 28,25 | 28,25 | 1,55% | - |
13.03.2024 | 27,82 | 27,82 | 27,82 | 27,82 | -0,07% | - |
12.03.2024 | 27,84 | 27,84 | 27,84 | 27,84 | 2,05% | - |
11.03.2024 | 27,77 | 27,77 | 27,28 | 27,28 | -0,15% | 1,00 |
08.03.2024 | 26,97 | 27,32 | 26,97 | 27,32 | 7,98% | 10,00 |
07.03.2024 | 25,33 | 25,33 | 25,30 | 25,30 | 0,04% | - |
06.03.2024 | 24,96 | 25,29 | 24,96 | 25,29 | 4,12% | 40,00 |
05.03.2024 | 24,27 | 24,29 | 24,27 | 24,29 | -0,94% | - |
04.03.2024 | 24,08 | 24,52 | 24,08 | 24,52 | 1,36% | - |
01.03.2024 | 24,19 | 24,19 | 24,19 | 24,19 | -0,08% | - |
29.02.2024 | 24,21 | 24,29 | 24,21 | 24,21 | -3,62% | 15,00 |
28.02.2024 | 25,12 | 25,12 | 25,12 | 25,12 | -14,79% | - |
27.02.2024 | 29,48 | 29,48 | 29,48 | 29,48 | -0,03% | - |
26.02.2024 | 29,52 | 29,52 | 29,49 | 29,49 | 0,79% | - |
23.02.2024 | 29,26 | 29,26 | 29,26 | 29,26 | -0,58% | - |
22.02.2024 | 29,43 | 29,43 | 29,43 | 29,43 | -1,01% | - |
21.02.2024 | 29,73 | 29,73 | 29,73 | 29,73 | 0,75% | - |
20.02.2024 | 29,51 | 29,51 | 29,51 | 29,51 | -0,27% | - |
19.02.2024 | 29,59 | 29,59 | 29,59 | 29,59 | -1,00% | - |
16.02.2024 | 29,89 | 29,89 | 29,89 | 29,89 | 0,40% | - |
15.02.2024 | 29,32 | 29,77 | 29,30 | 29,77 | 0,71% | 130,00 |
14.02.2024 | 29,51 | 29,56 | 29,51 | 29,56 | -1,20% | - |
13.02.2024 | 29,92 | 29,92 | 29,92 | 29,92 | 1,84% | - |
12.02.2024 | 29,38 | 29,38 | 29,38 | 29,38 | -0,07% | - |
09.02.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,17% | - |
08.02.2024 | 29,45 | 29,45 | 29,45 | 29,45 | -0,94% | - |
07.02.2024 | 29,73 | 29,73 | 29,73 | 29,73 | 0,30% | - |
06.02.2024 | 29,64 | 29,64 | 29,64 | 29,64 | -0,40% | - |
05.02.2024 | 29,76 | 29,76 | 29,76 | 29,76 | 0,85% | - |
02.02.2024 | 29,51 | 29,51 | 29,51 | 29,51 | -0,27% | - |
01.02.2024 | 29,59 | 29,59 | 29,59 | 29,59 | -1,79% | - |
31.01.2024 | 30,13 | 30,13 | 30,13 | 30,13 | -1,08% | - |
30.01.2024 | 30,46 | 30,46 | 30,46 | 30,46 | -0,16% | - |
29.01.2024 | 30,51 | 30,51 | 30,51 | 30,51 | 0,53% | 75,00 |
26.01.2024 | 30,35 | 30,35 | 30,35 | 30,35 | 0,33% | - |
25.01.2024 | 30,25 | 30,25 | 30,25 | 30,25 | -0,75% | - |
24.01.2024 | 30,49 | 30,49 | 30,48 | 30,48 | -0,62% | - |
23.01.2024 | 30,67 | 30,67 | 30,67 | 30,67 | 1,35% | - |
22.01.2024 | 30,26 | 30,26 | 30,26 | 30,26 | 1,17% | - |
19.01.2024 | 29,96 | 29,96 | 29,91 | 29,91 | 0,13% | - |
18.01.2024 | 29,87 | 29,87 | 29,87 | 29,87 | -0,83% | - |
17.01.2024 | 30,12 | 30,12 | 30,12 | 30,12 | 0,53% | - |
16.01.2024 | 29,96 | 29,96 | 29,96 | 29,96 | 0,00% | - |
15.01.2024 | 29,96 | 29,96 | 29,96 | 29,96 | 0,37% | - |
12.01.2024 | 29,85 | 29,85 | 29,85 | 29,85 | -0,13% | - |
11.01.2024 | 30,26 | 30,26 | 29,89 | 29,89 | -2,00% | - |
10.01.2024 | 30,81 | 30,81 | 30,50 | 30,50 | -1,61% | - |
09.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 0,91% | - |
08.01.2024 | 30,72 | 30,72 | 30,72 | 30,72 | 0,42% | - |
05.01.2024 | 30,59 | 30,59 | 30,59 | 30,59 | 0,26% | - |
04.01.2024 | 30,39 | 30,51 | 29,98 | 30,51 | 1,36% | 110,00 |
03.01.2024 | 30,10 | 30,10 | 30,10 | 30,10 | 3,65% | - |
02.01.2024 | 29,04 | 29,04 | 29,04 | 29,04 | -0,58% | - |
29.12.2023 | 28,87 | 29,21 | 28,87 | 29,21 | 1,81% | 8,00 |
28.12.2023 | 28,69 | 28,69 | 28,69 | 28,69 | 0,28% | - |
27.12.2023 | 28,61 | 28,61 | 28,61 | 28,61 | 0,99% | - |
22.12.2023 | 28,33 | 28,33 | 28,33 | 28,33 | 0,60% | - |
21.12.2023 | 28,16 | 28,16 | 28,16 | 28,16 | 0,75% | - |
20.12.2023 | 27,95 | 27,95 | 27,95 | 27,95 | 4,41% | - |
19.12.2023 | 26,77 | 26,77 | 26,77 | 26,77 | 0,30% | - |
18.12.2023 | 26,69 | 26,69 | 26,69 | 26,69 | -1,00% | - |
15.12.2023 | 26,96 | 26,96 | 26,96 | 26,96 | -0,26% | - |
14.12.2023 | 27,38 | 27,38 | 27,03 | 27,03 | 1,65% | - |
13.12.2023 | 26,59 | 26,59 | 26,59 | 26,59 | -1,52% | - |
12.12.2023 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
11.12.2023 | 27,40 | 27,40 | 27,40 | 27,40 | -2,77% | - |
08.12.2023 | 28,18 | 28,18 | 28,18 | 28,18 | -0,18% | 20,00 |
07.12.2023 | 27,35 | 28,23 | 27,35 | 28,23 | -0,11% | - |
06.12.2023 | 28,53 | 28,53 | 28,26 | 28,26 | -1,67% | - |
05.12.2023 | 28,74 | 28,74 | 28,74 | 28,74 | 1,77% | - |
04.12.2023 | 28,24 | 28,24 | 28,24 | 28,24 | 1,55% | - |
01.12.2023 | 27,81 | 27,81 | 27,81 | 27,81 | 1,50% | - |
30.11.2023 | 27,35 | 27,40 | 27,35 | 27,40 | -0,80% | - |
29.11.2023 | 27,62 | 27,62 | 27,62 | 27,62 | -1,15% | - |