1,344€
1,66%
Echtzeit-Aktienkurs IT Way SpA
Bid:
Ask:
Aktienkurse zur IT Way SpA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 1,36 | 1,38 | 1,34 | 1,34 | 1,51% | - |
| 23.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | 1,23% | - |
| 22.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -1,36% | - |
| 19.04.2024 | 1,32 | 1,32 | 1,32 | 1,32 | -2,36% | - |
| 18.04.2024 | 1,36 | 1,36 | 1,36 | 1,36 | 0,89% | - |
| 17.04.2024 | 1,34 | 1,34 | 1,34 | 1,34 | -0,15% | - |
| 16.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -0,59% | - |
| 15.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -1,31% | - |
| 12.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,15% | - |
| 11.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | 0,59% | - |
| 10.04.2024 | 1,37 | 1,37 | 1,37 | 1,37 | -0,73% | - |
| 09.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | 1,78% | - |
| 08.04.2024 | 1,35 | 1,35 | 1,35 | 1,35 | -3,29% | - |
| 05.04.2024 | 1,40 | 1,40 | 1,40 | 1,40 | 1,01% | - |
| 04.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -0,57% | - |
| 03.04.2024 | 1,39 | 1,39 | 1,39 | 1,39 | -1,97% | - |
| 02.04.2024 | 1,42 | 1,42 | 1,42 | 1,42 | 1,43% | - |
| 28.03.2024 | 1,40 | 1,40 | 1,40 | 1,40 | -2,37% | - |
| 27.03.2024 | 1,43 | 1,43 | 1,43 | 1,43 | -0,97% | - |
| 26.03.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 1,83% | - |
| 25.03.2024 | 1,42 | 1,42 | 1,42 | 1,42 | -1,39% | - |
| 22.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,09% | - |
| 21.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -0,67% | - |
| 20.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | 0,81% | - |
| 19.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 0,41% | - |
| 18.03.2024 | 1,48 | 1,48 | 1,48 | 1,48 | 0,68% | - |
| 15.03.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -1,34% | - |
| 14.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -1,19% | - |
| 13.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | 0,40% | - |
| 12.03.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,27% | - |
| 11.03.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -1,57% | - |
| 08.03.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -2,67% | - |
| 07.03.2024 | 1,57 | 1,57 | 1,57 | 1,57 | -2,48% | - |
| 06.03.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 1,51% | - |
| 05.03.2024 | 1,59 | 1,59 | 1,59 | 1,59 | 2,32% | - |
| 04.03.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 7,48% | - |
| 01.03.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -1,23% | - |
| 29.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,14% | - |
| 28.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,69% | - |
| 27.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,00% | - |
| 26.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -0,28% | - |
| 23.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 2,83% | - |
| 22.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | 0,43% | - |
| 21.02.2024 | 1,41 | 1,41 | 1,41 | 1,41 | -3,03% | - |
| 20.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | -2,55% | - |
| 19.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,92% | - |
| 16.02.2024 | 1,46 | 1,46 | 1,46 | 1,46 | 0,97% | - |
| 15.02.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 0,84% | - |
| 14.02.2024 | 1,44 | 1,44 | 1,44 | 1,44 | -3,62% | - |
| 13.02.2024 | 1,49 | 1,49 | 1,49 | 1,49 | 1,22% | - |
| 12.02.2024 | 1,47 | 1,47 | 1,47 | 1,47 | -2,00% | - |
| 09.02.2024 | 1,50 | 1,50 | 1,50 | 1,50 | -0,66% | - |
| 08.02.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -2,33% | - |
| 07.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -0,77% | - |
| 06.02.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 1,96% | - |
| 05.02.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -0,91% | - |
| 02.02.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -0,52% | - |
| 01.02.2024 | 1,55 | 1,55 | 1,55 | 1,55 | 0,91% | - |
| 31.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 0,79% | - |
| 30.01.2024 | 1,53 | 1,53 | 1,53 | 1,53 | -1,80% | - |
| 29.01.2024 | 1,55 | 1,55 | 1,55 | 1,55 | -1,77% | - |
| 26.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -1,62% | - |
| 25.01.2024 | 1,61 | 1,61 | 1,61 | 1,61 | 4,28% | - |
| 24.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | 5,62% | - |
| 23.01.2024 | 1,46 | 1,46 | 1,46 | 1,46 | -1,62% | - |
| 22.01.2024 | 1,48 | 1,48 | 1,48 | 1,48 | -3,51% | - |
| 19.01.2024 | 1,54 | 1,54 | 1,54 | 1,54 | -1,66% | - |
| 18.01.2024 | 1,56 | 1,56 | 1,56 | 1,56 | 3,03% | - |
| 17.01.2024 | 1,52 | 1,52 | 1,52 | 1,52 | 0,66% | - |
| 16.01.2024 | 1,51 | 1,51 | 1,51 | 1,51 | -4,80% | - |
| 15.01.2024 | 1,58 | 1,58 | 1,58 | 1,58 | -2,82% | - |
| 12.01.2024 | 1,63 | 1,63 | 1,63 | 1,63 | 0,74% | - |
| 11.01.2024 | 1,62 | 1,62 | 1,62 | 1,62 | 1,38% | - |
| 10.01.2024 | 1,60 | 1,60 | 1,60 | 1,60 | -3,74% | - |
| 09.01.2024 | 1,66 | 1,66 | 1,66 | 1,66 | -1,66% | - |
| 08.01.2024 | 1,69 | 1,69 | 1,69 | 1,69 | 0,48% | - |
| 05.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -1,06% | - |
| 04.01.2024 | 1,70 | 1,70 | 1,70 | 1,70 | 1,19% | - |
| 03.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 02.01.2024 | 1,68 | 1,68 | 1,68 | 1,68 | -0,12% | - |
| 29.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | -0,59% | - |
| 28.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -0,71% | - |
| 27.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 22.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,00% | - |
| 21.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -1,39% | - |
| 20.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | 1,65% | - |
| 19.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 18.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,35% | - |
| 15.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,24% | - |
| 14.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | -0,23% | - |
| 13.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | 1,67% | - |
| 12.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | -1,18% | - |
| 11.12.2023 | 1,70 | 1,70 | 1,70 | 1,70 | 0,24% | - |
| 08.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -2,19% | - |
| 07.12.2023 | 1,73 | 1,73 | 1,73 | 1,73 | -0,35% | - |
| 06.12.2023 | 1,74 | 1,74 | 1,74 | 1,74 | 1,76% | - |
| 05.12.2023 | 1,71 | 1,71 | 1,71 | 1,71 | -0,47% | - |
| 04.12.2023 | 1,72 | 1,72 | 1,72 | 1,72 | 1,42% | - |
| 01.12.2023 | 1,69 | 1,69 | 1,69 | 1,69 | -2,53% | - |
| 30.11.2023 | 1,74 | 1,74 | 1,74 | 1,74 | 1,76% | - |