2,440€
Echtzeit-Aktienkurs Sumitomo Dainippon Pharma Co.
Bid:
Ask:
Aktienkurse zur Sumitomo Dainippon Pharma Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 2,44 | 2,44 | 2,40 | 2,44 | 0,00% | - |
| 23.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
| 22.04.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 6,03% | - |
| 19.04.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
| 18.04.2024 | 2,34 | 2,34 | 2,34 | 2,34 | 2,63% | - |
| 17.04.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -1,72% | - |
| 16.04.2024 | 2,32 | 2,32 | 2,32 | 2,32 | -1,69% | - |
| 15.04.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -3,28% | - |
| 12.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 11.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 4,17% | - |
| 10.04.2024 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
| 09.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 08.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 05.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
| 04.04.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
| 03.04.2024 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | - |
| 02.04.2024 | 2,42 | 2,42 | 2,42 | 2,42 | 1,68% | - |
| 28.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
| 27.03.2024 | 2,40 | 2,40 | 2,40 | 2,40 | 1,69% | - |
| 26.03.2024 | 2,36 | 2,36 | 2,36 | 2,36 | -2,48% | - |
| 25.03.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -1,63% | - |
| 22.03.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 0,00% | - |
| 21.03.2024 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
| 20.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 19.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 1,71% | - |
| 18.03.2024 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
| 15.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 0,00% | - |
| 14.03.2024 | 2,38 | 2,38 | 2,38 | 2,38 | 4,39% | - |
| 13.03.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -0,87% | - |
| 12.03.2024 | 2,30 | 2,30 | 2,30 | 2,30 | 2,68% | - |
| 11.03.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 2,75% | - |
| 08.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,93% | - |
| 07.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 06.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
| 05.03.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 04.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
| 01.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 29.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
| 28.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 1,80% | - |
| 27.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 4,72% | - |
| 26.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 23.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | 0,00% | - |
| 22.02.2024 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
| 21.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | 650,00 |
| 20.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
| 19.02.2024 | 2,24 | 2,24 | 2,24 | 2,24 | 0,90% | - |
| 16.02.2024 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
| 15.02.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -0,92% | - |
| 14.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -3,54% | - |
| 13.02.2024 | 2,26 | 2,26 | 2,26 | 2,26 | 3,67% | - |
| 12.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
| 09.02.2024 | 2,20 | 2,20 | 2,20 | 2,20 | 2,80% | - |
| 08.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 0,00% | - |
| 07.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | 4,90% | - |
| 06.02.2024 | 2,04 | 2,04 | 2,04 | 2,04 | -3,77% | - |
| 05.02.2024 | 2,08 | 2,12 | 2,08 | 2,12 | -2,75% | 2.406,00 |
| 02.02.2024 | 2,14 | 2,18 | 2,14 | 2,18 | 1,87% | 400,00 |
| 01.02.2024 | 2,14 | 2,14 | 2,14 | 2,14 | -20,15% | - |
| 31.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 30.01.2024 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 29.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -0,71% | - |
| 26.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | 0,71% | - |
| 25.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 24.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | 0,00% | - |
| 23.01.2024 | 2,80 | 2,80 | 2,80 | 2,80 | -1,41% | - |
| 22.01.2024 | 2,84 | 2,84 | 2,84 | 2,84 | 0,71% | - |
| 19.01.2024 | 2,82 | 2,82 | 2,82 | 2,82 | -1,40% | - |
| 18.01.2024 | 2,86 | 2,86 | 2,86 | 2,86 | -2,72% | - |
| 17.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | -3,29% | - |
| 16.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | -1,30% | - |
| 15.01.2024 | 3,08 | 3,08 | 3,08 | 3,08 | 1,99% | - |
| 12.01.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 11.01.2024 | 3,02 | 3,02 | 3,02 | 3,02 | 0,00% | - |
| 10.01.2024 | 3,02 | 3,02 | 3,02 | 3,02 | -1,31% | - |
| 09.01.2024 | 3,06 | 3,06 | 3,06 | 3,06 | 2,00% | - |
| 08.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -3,23% | - |
| 05.01.2024 | 3,10 | 3,10 | 3,10 | 3,10 | 1,97% | 200,00 |
| 04.01.2024 | 3,04 | 3,04 | 3,04 | 3,04 | 3,40% | - |
| 03.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,00% | - |
| 02.01.2024 | 2,94 | 2,94 | 2,94 | 2,94 | 0,68% | - |
| 29.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | -1,35% | - |
| 28.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 27.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 1,39% | - |
| 22.12.2023 | 2,88 | 2,88 | 2,88 | 2,88 | 3,60% | - |
| 21.12.2023 | 2,78 | 2,78 | 2,78 | 2,78 | -1,42% | - |
| 20.12.2023 | 2,82 | 2,82 | 2,82 | 2,82 | 5,22% | - |
| 19.12.2023 | 2,68 | 2,68 | 2,68 | 2,68 | -0,74% | - |
| 18.12.2023 | 2,70 | 2,70 | 2,70 | 2,70 | -3,57% | - |
| 15.12.2023 | 2,82 | 2,82 | 2,80 | 2,80 | -5,41% | 5.465,00 |
| 14.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 1,37% | - |
| 13.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 0,00% | - |
| 12.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | -2,01% | - |
| 11.12.2023 | 2,98 | 2,98 | 2,98 | 2,98 | 2,05% | - |
| 08.12.2023 | 2,92 | 2,92 | 2,92 | 2,92 | 0,69% | - |
| 07.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | - |
| 06.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 0,00% | - |
| 05.12.2023 | 2,96 | 2,96 | 2,96 | 2,96 | 2,07% | - |
| 04.12.2023 | 2,90 | 2,90 | 2,90 | 2,90 | 0,69% | - |
| 01.12.2023 | 2,88 | 2,88 | 2,88 | 2,88 | 0,70% | - |
| 30.11.2023 | 2,86 | 2,86 | 2,86 | 2,86 | 0,00% | - |