23,300€
4,02%
Echtzeit-Aktienkurs Nippon Electric Glass Co., Ltd.
Bid:
Ask:
Aktienkurse zur Nippon Electric Glass Co., Ltd. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 23,70 | 23,70 | 23,20 | 23,70 | 5,80% | - |
27.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,00% | - |
26.03.2024 | 22,20 | 22,40 | 22,20 | 22,40 | 0,90% | - |
25.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
22.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | 0,90% | - |
21.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
20.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 0,00% | - |
19.03.2024 | 22,20 | 22,20 | 22,00 | 22,00 | -0,90% | - |
18.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
15.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,91% | - |
14.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
13.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
12.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
11.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
08.03.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 2,73% | - |
07.03.2024 | 22,00 | 22,00 | 22,00 | 22,00 | -3,51% | - |
06.03.2024 | 22,80 | 22,80 | 22,80 | 22,80 | -0,87% | - |
05.03.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
04.03.2024 | 22,20 | 23,20 | 22,20 | 23,20 | 7,41% | 9,00 |
01.03.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
29.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
28.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
27.02.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -0,93% | - |
26.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
23.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
22.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
21.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
20.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -0,92% | - |
19.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
16.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
15.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | -1,80% | - |
14.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | -1,77% | - |
13.02.2024 | 22,60 | 22,60 | 22,60 | 22,60 | 1,80% | - |
12.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
09.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
08.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
07.02.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -2,70% | - |
06.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
05.02.2024 | 20,80 | 21,80 | 20,80 | 21,80 | 7,92% | 250,00 |
02.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
01.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
31.01.2024 | 20,20 | 20,80 | 19,90 | 20,80 | 6,67% | 50,00 |
30.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
29.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
26.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 0,00% | - |
25.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
24.01.2024 | 19,30 | 19,50 | 19,30 | 19,50 | 1,56% | - |
23.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
22.01.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 1,05% | - |
19.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
18.01.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
17.01.2024 | 18,90 | 18,90 | 18,90 | 18,90 | -2,07% | - |
16.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
15.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
12.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
11.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | 0,00% | - |
10.01.2024 | 19,50 | 19,50 | 19,50 | 19,50 | -1,02% | - |
09.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 3,14% | - |
08.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | - |
05.01.2024 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
04.01.2024 | 19,30 | 19,30 | 19,30 | 19,30 | 3,76% | - |
03.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
02.01.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -1,08% | - |
29.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |
28.12.2023 | 18,50 | 18,50 | 18,50 | 18,50 | -2,63% | - |
27.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
22.12.2023 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
21.12.2023 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
20.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | -1,04% | - |
19.12.2023 | 19,10 | 19,20 | 19,10 | 19,20 | -0,52% | - |
18.12.2023 | 19,30 | 19,30 | 19,30 | 19,30 | -1,03% | - |
15.12.2023 | 19,50 | 19,50 | 19,50 | 19,50 | 1,04% | - |
14.12.2023 | 19,30 | 19,30 | 19,30 | 19,30 | 1,58% | - |
13.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
12.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
11.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
08.12.2023 | 19,00 | 19,00 | 19,00 | 19,00 | 0,53% | - |
07.12.2023 | 18,90 | 18,90 | 18,90 | 18,90 | 0,00% | - |
06.12.2023 | 18,90 | 18,90 | 18,90 | 18,90 | 1,61% | - |
05.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 0,00% | - |
04.12.2023 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
01.12.2023 | 18,70 | 18,70 | 18,70 | 18,70 | -1,06% | - |
30.11.2023 | 18,90 | 18,90 | 18,90 | 18,90 | 0,53% | - |
29.11.2023 | 18,80 | 18,80 | 18,80 | 18,80 | 1,62% | - |
28.11.2023 | 18,60 | 18,60 | 18,50 | 18,50 | 1,09% | - |
27.11.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 0,00% | - |
24.11.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -4,69% | - |
23.11.2023 | 18,40 | 19,20 | 18,40 | 19,20 | 4,92% | 107,00 |
22.11.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -3,68% | - |
21.11.2023 | 18,20 | 19,00 | 18,20 | 19,00 | 3,83% | 107,00 |
20.11.2023 | 18,30 | 18,30 | 18,30 | 18,30 | -6,15% | - |
17.11.2023 | 18,50 | 19,50 | 18,50 | 19,50 | 7,14% | 4,00 |
16.11.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
15.11.2023 | 18,40 | 18,40 | 18,40 | 18,40 | -0,54% | - |
14.11.2023 | 18,50 | 18,50 | 18,50 | 18,50 | 1,65% | - |
13.11.2023 | 18,20 | 18,20 | 18,20 | 18,20 | -1,09% | - |
10.11.2023 | 18,40 | 18,40 | 18,40 | 18,40 | 0,55% | - |
09.11.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
08.11.2023 | 18,10 | 18,10 | 18,10 | 18,10 | -2,69% | - |
07.11.2023 | 18,60 | 18,60 | 18,60 | 18,60 | 0,54% | - |