
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
17.05.2022 | 1,52 | 1,52 | 1,52 | 1,52 | -0,59% | - |
16.05.2022 | 1,53 | 1,53 | 1,53 | 1,53 | -0,33% | - |
13.05.2022 | 1,53 | 1,53 | 1,53 | 1,53 | 6,99% | - |
12.05.2022 | 1,43 | 1,43 | 1,43 | 1,43 | -8,80% | - |
11.05.2022 | 1,57 | 1,57 | 1,57 | 1,57 | 8,06% | - |
10.05.2022 | 1,45 | 1,45 | 1,45 | 1,45 | -5,78% | - |
09.05.2022 | 1,54 | 1,54 | 1,54 | 1,54 | -6,27% | - |
06.05.2022 | 1,64 | 1,64 | 1,64 | 1,64 | -7,54% | - |
05.05.2022 | 1,78 | 1,78 | 1,78 | 1,78 | -0,11% | - |
04.05.2022 | 1,78 | 1,78 | 1,78 | 1,78 | 1,54% | - |
03.05.2022 | 1,75 | 1,75 | 1,75 | 1,75 | -2,40% | - |
02.05.2022 | 1,80 | 1,80 | 1,80 | 1,80 | -2,07% | - |
29.04.2022 | 1,83 | 1,83 | 1,83 | 1,83 | -2,66% | - |
28.04.2022 | 1,88 | 1,88 | 1,88 | 1,88 | -2,84% | - |
27.04.2022 | 1,90 | 1,94 | 1,90 | 1,94 | -1,12% | 1.000,00 |
26.04.2022 | 1,96 | 1,96 | 1,96 | 1,96 | -1,63% | - |
25.04.2022 | 1,91 | 2,00 | 1,89 | 1,99 | 2,71% | - |
22.04.2022 | 1,97 | 1,97 | 1,94 | 1,94 | -7,04% | 1.000,00 |
21.04.2022 | 2,09 | 2,09 | 2,09 | 2,09 | -0,76% | - |
20.04.2022 | 2,10 | 2,10 | 2,10 | 2,10 | 0,24% | - |
19.04.2022 | 2,10 | 2,10 | 2,10 | 2,10 | -5,50% | - |
14.04.2022 | 2,22 | 2,22 | 2,22 | 2,22 | 2,02% | - |
13.04.2022 | 2,18 | 2,18 | 2,18 | 2,18 | 3,87% | - |
12.04.2022 | 2,10 | 2,10 | 2,10 | 2,10 | -4,43% | - |
11.04.2022 | 2,19 | 2,19 | 2,19 | 2,19 | -3,99% | - |
08.04.2022 | 2,28 | 2,28 | 2,28 | 2,28 | -3,10% | - |
07.04.2022 | 2,36 | 2,36 | 2,36 | 2,36 | 1,16% | - |
06.04.2022 | 2,33 | 2,33 | 2,33 | 2,33 | -2,63% | - |
05.04.2022 | 2,39 | 2,39 | 2,39 | 2,39 | 4,73% | - |
04.04.2022 | 2,28 | 2,28 | 2,28 | 2,28 | 0,71% | 50,00 |
01.04.2022 | 2,27 | 2,27 | 2,27 | 2,27 | -4,34% | - |
31.03.2022 | 2,37 | 2,37 | 2,37 | 2,37 | -4,66% | - |
30.03.2022 | 2,49 | 2,49 | 2,49 | 2,49 | 2,81% | - |
29.03.2022 | 2,42 | 2,42 | 2,42 | 2,42 | -0,86% | - |
28.03.2022 | 2,44 | 2,44 | 2,44 | 2,44 | -2,24% | - |
25.03.2022 | 2,50 | 2,50 | 2,50 | 2,50 | 3,01% | - |
24.03.2022 | 2,47 | 2,47 | 2,42 | 2,42 | -3,50% | - |
23.03.2022 | 2,51 | 2,51 | 2,51 | 2,51 | -0,75% | - |
22.03.2022 | 2,53 | 2,53 | 2,53 | 2,53 | -2,84% | - |
21.03.2022 | 2,66 | 2,66 | 2,60 | 2,60 | 0,62% | 100,00 |
18.03.2022 | 2,59 | 2,59 | 2,59 | 2,59 | 5,08% | - |
17.03.2022 | 2,46 | 2,46 | 2,46 | 2,46 | 0,86% | - |
16.03.2022 | 2,44 | 2,44 | 2,44 | 2,44 | 1,75% | - |
15.03.2022 | 2,40 | 2,40 | 2,40 | 2,40 | -6,90% | - |
14.03.2022 | 2,58 | 2,58 | 2,58 | 2,58 | -2,75% | - |
11.03.2022 | 2,65 | 2,65 | 2,65 | 2,65 | -4,40% | - |
10.03.2022 | 2,77 | 2,77 | 2,77 | 2,77 | 1,20% | - |
09.03.2022 | 2,74 | 2,74 | 2,74 | 2,74 | 3,32% | - |
08.03.2022 | 2,65 | 2,65 | 2,65 | 2,65 | 0,76% | - |
07.03.2022 | 2,63 | 2,63 | 2,63 | 2,63 | -0,79% | - |
04.03.2022 | 2,65 | 2,65 | 2,65 | 2,65 | -2,75% | - |
03.03.2022 | 2,73 | 2,73 | 2,73 | 2,73 | 18,10% | - |
02.03.2022 | 2,31 | 2,31 | 2,31 | 2,31 | -3,51% | - |
01.03.2022 | 2,39 | 2,39 | 2,39 | 2,39 | 2,09% | - |
28.02.2022 | 2,35 | 2,35 | 2,35 | 2,35 | -0,21% | - |
25.02.2022 | 2,35 | 2,35 | 2,35 | 2,35 | 4,86% | - |
24.02.2022 | 2,24 | 2,24 | 2,24 | 2,24 | -5,04% | - |
23.02.2022 | 2,36 | 2,36 | 2,36 | 2,36 | 7,27% | - |
22.02.2022 | 2,21 | 2,21 | 2,20 | 2,20 | -2,70% | - |
21.02.2022 | 2,26 | 2,26 | 2,26 | 2,26 | 5,65% | - |
18.02.2022 | 2,21 | 2,21 | 2,14 | 2,14 | -2,99% | - |
17.02.2022 | 2,22 | 2,22 | 2,21 | 2,21 | 2,70% | - |
16.02.2022 | 2,15 | 2,15 | 2,15 | 2,15 | 3,37% | - |
15.02.2022 | 2,08 | 2,08 | 2,08 | 2,08 | -2,07% | - |
14.02.2022 | 2,12 | 2,12 | 2,12 | 2,12 | -3,94% | - |
11.02.2022 | 2,19 | 2,21 | 2,19 | 2,21 | -3,83% | - |
10.02.2022 | 2,30 | 2,30 | 2,30 | 2,30 | 4,55% | - |
09.02.2022 | 2,20 | 2,20 | 2,20 | 2,20 | 0,41% | - |
08.02.2022 | 2,19 | 2,19 | 2,19 | 2,19 | 4,24% | - |
07.02.2022 | 2,10 | 2,10 | 2,10 | 2,10 | 3,40% | - |
04.02.2022 | 2,13 | 2,13 | 2,03 | 2,03 | -7,64% | 1.360,00 |
03.02.2022 | 2,20 | 2,20 | 2,20 | 2,20 | -3,47% | - |
02.02.2022 | 2,42 | 2,43 | 2,25 | 2,28 | -4,57% | - |
01.02.2022 | 2,39 | 2,39 | 2,39 | 2,39 | 1,71% | - |
31.01.2022 | 2,35 | 2,35 | 2,35 | 2,35 | 8,21% | - |
28.01.2022 | 2,22 | 2,22 | 2,17 | 2,17 | -4,70% | - |
27.01.2022 | 2,28 | 2,28 | 2,28 | 2,28 | -4,57% | - |
26.01.2022 | 2,38 | 2,38 | 2,38 | 2,38 | 3,92% | - |
25.01.2022 | 2,29 | 2,29 | 2,29 | 2,29 | -1,59% | - |
24.01.2022 | 2,33 | 2,33 | 2,33 | 2,33 | -3,16% | - |
21.01.2022 | 2,41 | 2,41 | 2,41 | 2,41 | -3,26% | - |
20.01.2022 | 2,49 | 2,49 | 2,49 | 2,49 | 0,36% | - |
19.01.2022 | 2,48 | 2,48 | 2,48 | 2,48 | -6,35% | - |
18.01.2022 | 2,65 | 2,65 | 2,65 | 2,65 | 0,23% | - |
17.01.2022 | 2,64 | 2,64 | 2,64 | 2,64 | 4,59% | - |
14.01.2022 | 2,56 | 2,56 | 2,53 | 2,53 | -1,37% | - |
13.01.2022 | 2,59 | 2,59 | 2,56 | 2,56 | -4,97% | 1.100,00 |
12.01.2022 | 2,69 | 2,69 | 2,69 | 2,69 | 0,79% | - |
11.01.2022 | 2,67 | 2,67 | 2,67 | 2,67 | 1,79% | - |
10.01.2022 | 2,63 | 2,63 | 2,63 | 2,63 | -2,88% | - |
07.01.2022 | 2,70 | 2,70 | 2,70 | 2,70 | 0,82% | - |
06.01.2022 | 2,68 | 2,68 | 2,68 | 2,68 | -6,09% | - |
05.01.2022 | 2,86 | 2,86 | 2,86 | 2,86 | -5,96% | - |
04.01.2022 | 3,04 | 3,04 | 3,04 | 3,04 | 7,47% | - |
03.01.2022 | 2,83 | 2,83 | 2,83 | 2,83 | -3,42% | - |
30.12.2021 | 2,93 | 2,93 | 2,93 | 2,93 | -1,51% | - |
29.12.2021 | 2,97 | 2,97 | 2,97 | 2,97 | -2,49% | - |
28.12.2021 | 3,05 | 3,05 | 3,05 | 3,05 | 0,73% | - |
27.12.2021 | 3,03 | 3,03 | 3,03 | 3,03 | -0,82% | - |
23.12.2021 | 3,05 | 3,05 | 3,05 | 3,05 | -1,55% | - |