27,800€
2,21%
Echtzeit-Aktienkurs Agios Pharmaceuticals Inc.
Bid:
Ask:
Aktienkurse zur Agios Pharmaceuticals Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 18.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 17.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | -1,46% | - |
| 16.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | -0,72% | - |
| 15.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | -3,50% | - |
| 12.04.2024 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 11.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 2,21% | - |
| 10.04.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 7,09% | - |
| 09.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | 0,00% | - |
| 08.04.2024 | 25,40 | 25,40 | 25,40 | 25,40 | -0,78% | - |
| 05.04.2024 | 25,80 | 25,80 | 25,60 | 25,60 | -1,54% | - |
| 04.04.2024 | 26,00 | 26,00 | 26,00 | 26,00 | -0,76% | - |
| 03.04.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 02.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 28.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 27.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 26.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 0,00% | - |
| 25.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -1,45% | - |
| 22.03.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 0,73% | - |
| 21.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 20.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 3,01% | - |
| 19.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | -2,21% | - |
| 18.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 15.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 14.03.2024 | 27,20 | 27,20 | 27,20 | 27,20 | -0,73% | - |
| 13.03.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | - |
| 12.03.2024 | 28,00 | 28,00 | 27,40 | 27,40 | -2,84% | 200,00 |
| 11.03.2024 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 08.03.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 07.03.2024 | 28,80 | 28,80 | 28,80 | 28,80 | 0,70% | - |
| 06.03.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -2,05% | - |
| 05.03.2024 | 29,20 | 29,20 | 29,20 | 29,20 | -0,68% | - |
| 04.03.2024 | 29,40 | 29,40 | 29,40 | 29,40 | -0,68% | - |
| 01.03.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -3,90% | - |
| 29.02.2024 | 30,80 | 30,80 | 30,80 | 30,80 | -3,14% | - |
| 28.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 6,00% | - |
| 27.02.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 26.02.2024 | 30,00 | 30,60 | 30,00 | 30,60 | 0,00% | 100,00 |
| 23.02.2024 | 27,20 | 30,60 | 27,20 | 30,60 | 24,39% | 200,00 |
| 22.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
| 21.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | 2,48% | - |
| 20.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
| 19.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 16.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 3,36% | - |
| 15.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 2,59% | - |
| 14.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 13.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 3,48% | - |
| 12.02.2024 | 23,00 | 23,00 | 23,00 | 23,00 | 3,60% | - |
| 09.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 0,00% | - |
| 08.02.2024 | 21,80 | 22,20 | 21,80 | 22,20 | 0,00% | 120,00 |
| 07.02.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 1,83% | - |
| 06.02.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 2,83% | - |
| 05.02.2024 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 02.02.2024 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 01.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 31.01.2024 | 20,80 | 20,80 | 20,80 | 20,80 | -4,59% | - |
| 30.01.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 29.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |
| 26.01.2024 | 21,40 | 21,40 | 21,40 | 21,40 | 9,18% | - |
| 25.01.2024 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 24.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 23.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -0,51% | - |
| 22.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 2,06% | - |
| 19.01.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 18.01.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -0,50% | - |
| 17.01.2024 | 19,90 | 19,90 | 19,90 | 19,90 | -3,40% | - |
| 16.01.2024 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
| 15.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 12.01.2024 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | - |
| 11.01.2024 | 21,00 | 21,20 | 21,00 | 21,20 | -1,85% | 50,00 |
| 10.01.2024 | 21,60 | 21,60 | 21,60 | 21,60 | -1,82% | - |
| 09.01.2024 | 22,00 | 22,00 | 22,00 | 22,00 | 4,76% | - |
| 08.01.2024 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 05.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -4,50% | - |
| 04.01.2024 | 21,80 | 22,20 | 21,80 | 22,20 | 4,72% | 50,00 |
| 03.01.2024 | 20,60 | 24,60 | 20,60 | 21,20 | 6,00% | 331,00 |
| 02.01.2024 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 29.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 28.12.2023 | 20,40 | 20,80 | 20,40 | 20,80 | 0,97% | 240,00 |
| 27.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 22.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 21.12.2023 | 20,80 | 20,80 | 20,80 | 20,80 | -2,80% | - |
| 20.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 1,90% | - |
| 19.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -1,87% | - |
| 18.12.2023 | 21,00 | 21,40 | 21,00 | 21,40 | 1,90% | 600,00 |
| 15.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | 1,94% | - |
| 14.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | 19,00 |
| 13.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 12.12.2023 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 11.12.2023 | 20,40 | 20,40 | 20,40 | 20,40 | -3,77% | 101,00 |
| 08.12.2023 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 07.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,00% | - |
| 06.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | -1,90% | - |
| 05.12.2023 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 04.12.2023 | 20,80 | 21,20 | 20,80 | 21,20 | 4,95% | - |
| 01.12.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 30.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 29.11.2023 | 20,00 | 20,00 | 20,00 | 20,00 | 2,04% | - |
| 28.11.2023 | 19,60 | 19,60 | 19,60 | 19,60 | -2,97% | - |
| 27.11.2023 | 20,20 | 20,20 | 20,20 | 20,20 | 1,51% | - |