72,600€
1,82%
Echtzeit-Aktienkurs American International Group Inc.
Bid:
Ask:
Aktienkurse zur American International Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 72,38 | 72,75 | 72,05 | 72,58 | 1,79% | - |
27.03.2024 | 71,25 | 71,30 | 71,25 | 71,30 | 0,35% | 175,00 |
26.03.2024 | 70,40 | 71,05 | 70,40 | 71,05 | 0,21% | 60,00 |
25.03.2024 | 70,25 | 70,90 | 70,25 | 70,90 | -0,42% | 100,00 |
22.03.2024 | 71,20 | 71,20 | 71,20 | 71,20 | 0,99% | - |
21.03.2024 | 70,20 | 70,50 | 70,20 | 70,50 | 0,50% | 50,00 |
20.03.2024 | 70,15 | 70,15 | 70,15 | 70,15 | 1,59% | - |
19.03.2024 | 69,05 | 69,05 | 69,05 | 69,05 | -2,20% | - |
18.03.2024 | 70,40 | 70,60 | 70,40 | 70,60 | 1,80% | 267,00 |
15.03.2024 | 69,35 | 69,35 | 69,35 | 69,35 | 0,87% | - |
14.03.2024 | 68,80 | 68,80 | 68,75 | 68,75 | -0,58% | 125,00 |
13.03.2024 | 69,15 | 69,15 | 69,15 | 69,15 | 0,22% | - |
12.03.2024 | 68,40 | 69,00 | 68,40 | 69,00 | 2,00% | 100,00 |
11.03.2024 | 67,65 | 67,65 | 67,65 | 67,65 | -0,59% | - |
08.03.2024 | 68,05 | 68,05 | 68,05 | 68,05 | -0,29% | - |
07.03.2024 | 68,25 | 68,25 | 68,25 | 68,25 | 1,04% | - |
06.03.2024 | 67,85 | 67,85 | 67,55 | 67,55 | 0,75% | 850,00 |
05.03.2024 | 67,05 | 67,05 | 67,05 | 67,05 | 0,68% | - |
04.03.2024 | 67,00 | 67,00 | 66,60 | 66,60 | -1,33% | 505,00 |
01.03.2024 | 67,15 | 67,50 | 67,15 | 67,50 | 1,43% | 60,00 |
29.02.2024 | 66,55 | 66,55 | 66,55 | 66,55 | 0,68% | - |
28.02.2024 | 66,10 | 66,10 | 66,10 | 66,10 | -0,68% | - |
27.02.2024 | 65,40 | 66,55 | 65,40 | 66,55 | 0,68% | 125,00 |
26.02.2024 | 66,10 | 66,10 | 66,10 | 66,10 | 0,53% | 12,00 |
23.02.2024 | 65,20 | 65,75 | 65,20 | 65,75 | 3,71% | 60,00 |
22.02.2024 | 63,40 | 63,40 | 63,40 | 63,40 | 1,20% | - |
21.02.2024 | 62,65 | 62,65 | 62,65 | 62,65 | -2,72% | 25,00 |
20.02.2024 | 65,00 | 65,00 | 64,40 | 64,40 | -0,46% | 345,00 |
19.02.2024 | 64,70 | 64,70 | 64,70 | 64,70 | -1,30% | - |
16.02.2024 | 65,10 | 65,55 | 64,65 | 65,55 | 0,92% | 930,00 |
15.02.2024 | 64,25 | 64,95 | 64,25 | 64,95 | 0,54% | 250,00 |
14.02.2024 | 65,05 | 65,95 | 64,60 | 64,60 | 0,31% | 330,00 |
13.02.2024 | 64,40 | 64,40 | 64,40 | 64,40 | 0,86% | - |
12.02.2024 | 63,85 | 63,85 | 63,85 | 63,85 | 1,03% | - |
09.02.2024 | 63,20 | 63,20 | 63,20 | 63,20 | -2,84% | - |
08.02.2024 | 64,45 | 65,05 | 64,45 | 65,05 | 2,28% | 100,00 |
07.02.2024 | 63,60 | 63,60 | 63,60 | 63,60 | -0,70% | - |
06.02.2024 | 63,85 | 64,05 | 63,85 | 64,05 | -0,39% | 30,00 |
05.02.2024 | 64,30 | 64,30 | 64,30 | 64,30 | -0,39% | - |
02.02.2024 | 63,25 | 64,55 | 63,25 | 64,55 | 0,39% | 28,00 |
01.02.2024 | 64,30 | 64,30 | 64,30 | 64,30 | -0,54% | - |
31.01.2024 | 64,65 | 64,65 | 64,65 | 64,65 | 1,41% | - |
30.01.2024 | 63,75 | 63,75 | 63,75 | 63,75 | -0,39% | - |
29.01.2024 | 63,95 | 64,00 | 63,95 | 64,00 | 1,19% | 50,00 |
26.01.2024 | 63,25 | 63,25 | 63,25 | 63,25 | 0,00% | - |
25.01.2024 | 63,25 | 63,25 | 63,25 | 63,25 | -0,24% | - |
24.01.2024 | 63,35 | 63,40 | 63,35 | 63,40 | -0,08% | 38,00 |
23.01.2024 | 63,30 | 63,45 | 63,30 | 63,45 | 1,52% | 4,00 |
22.01.2024 | 63,00 | 63,00 | 62,50 | 62,50 | 1,38% | 120,00 |
19.01.2024 | 61,55 | 61,65 | 61,55 | 61,65 | 0,08% | 45,00 |
18.01.2024 | 61,60 | 61,60 | 61,60 | 61,60 | 0,49% | 16,00 |
17.01.2024 | 61,30 | 61,30 | 61,30 | 61,30 | -0,65% | - |
16.01.2024 | 61,35 | 61,70 | 61,35 | 61,70 | 0,57% | 2,00 |
15.01.2024 | 61,35 | 61,35 | 61,35 | 61,35 | 0,57% | - |
12.01.2024 | 61,00 | 61,00 | 61,00 | 61,00 | -0,73% | - |
11.01.2024 | 61,45 | 61,45 | 61,45 | 61,45 | -0,49% | 28,00 |
10.01.2024 | 61,75 | 61,75 | 61,75 | 61,75 | -0,32% | - |
09.01.2024 | 61,95 | 61,95 | 61,95 | 61,95 | -2,59% | - |
08.01.2024 | 62,85 | 63,60 | 62,85 | 63,60 | 0,71% | 119,00 |
05.01.2024 | 62,55 | 63,15 | 62,55 | 63,15 | -0,08% | 15,00 |
04.01.2024 | 62,50 | 63,20 | 62,50 | 63,20 | 0,00% | 45,00 |
03.01.2024 | 63,15 | 63,20 | 62,65 | 63,20 | 1,12% | 142,00 |
02.01.2024 | 61,20 | 62,50 | 61,20 | 62,50 | 2,29% | 30,00 |
29.12.2023 | 61,10 | 61,10 | 61,10 | 61,10 | -0,24% | - |
28.12.2023 | 60,20 | 61,25 | 60,20 | 61,25 | 1,24% | 100,00 |
27.12.2023 | 60,50 | 60,50 | 60,50 | 60,50 | -0,58% | - |
22.12.2023 | 60,20 | 60,85 | 60,20 | 60,85 | 1,42% | 100,00 |
21.12.2023 | 60,75 | 60,75 | 60,00 | 60,00 | -2,76% | 300,00 |
20.12.2023 | 61,10 | 61,70 | 61,10 | 61,70 | 1,90% | 450,00 |
19.12.2023 | 60,55 | 60,55 | 60,55 | 60,55 | -0,08% | - |
18.12.2023 | 60,25 | 60,60 | 60,25 | 60,60 | 0,50% | 300,00 |
15.12.2023 | 60,30 | 60,30 | 60,30 | 60,30 | -2,90% | 32,00 |
14.12.2023 | 62,10 | 62,10 | 62,10 | 62,10 | -0,48% | 30,00 |
13.12.2023 | 62,40 | 62,40 | 62,40 | 62,40 | 2,13% | 19,00 |
12.12.2023 | 61,10 | 61,10 | 61,10 | 61,10 | 0,83% | - |
11.12.2023 | 60,60 | 60,60 | 60,60 | 60,60 | 0,41% | 98,00 |
08.12.2023 | 60,35 | 60,35 | 60,35 | 60,35 | 0,00% | - |
07.12.2023 | 60,35 | 60,35 | 60,35 | 60,35 | -1,07% | - |
06.12.2023 | 61,45 | 61,45 | 61,00 | 61,00 | -0,16% | 205,00 |
05.12.2023 | 60,65 | 61,10 | 60,65 | 61,10 | 0,49% | 15,00 |
04.12.2023 | 60,30 | 60,80 | 60,30 | 60,80 | 0,91% | - |
01.12.2023 | 60,25 | 60,25 | 60,25 | 60,25 | 2,03% | - |
30.11.2023 | 59,05 | 59,05 | 59,05 | 59,05 | 0,77% | - |
29.11.2023 | 58,60 | 58,60 | 58,60 | 58,60 | -2,01% | - |
28.11.2023 | 59,80 | 59,80 | 59,80 | 59,80 | 0,93% | 30,00 |
27.11.2023 | 59,25 | 59,25 | 59,25 | 59,25 | -1,00% | 100,00 |
24.11.2023 | 59,85 | 59,85 | 59,85 | 59,85 | 1,10% | 70,00 |
23.11.2023 | 59,20 | 59,20 | 59,20 | 59,20 | -0,25% | - |
22.11.2023 | 59,35 | 59,35 | 59,35 | 59,35 | 0,85% | - |
21.11.2023 | 58,50 | 58,85 | 58,50 | 58,85 | 0,17% | 80,00 |
20.11.2023 | 58,75 | 58,75 | 58,75 | 58,75 | -0,34% | - |
17.11.2023 | 59,00 | 59,00 | 58,95 | 58,95 | 1,20% | 325,00 |
16.11.2023 | 58,25 | 58,25 | 58,25 | 58,25 | -1,35% | - |
15.11.2023 | 58,90 | 59,05 | 58,90 | 59,05 | 0,08% | 50,00 |
14.11.2023 | 59,35 | 59,35 | 59,00 | 59,00 | -0,59% | 25,00 |
13.11.2023 | 59,30 | 59,35 | 59,30 | 59,35 | 1,02% | 25,00 |
10.11.2023 | 58,75 | 58,75 | 58,75 | 58,75 | 0,95% | - |
09.11.2023 | 58,20 | 58,20 | 58,20 | 58,20 | -1,02% | - |
08.11.2023 | 58,80 | 58,80 | 58,80 | 58,80 | -1,09% | - |
07.11.2023 | 59,45 | 59,45 | 59,45 | 59,45 | 0,59% | - |