
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
05.03.2021 | 16,60 | 16,60 | 16,60 | 16,60 | 0,91% | - |
04.03.2021 | 16,80 | 17,15 | 16,35 | 16,45 | -3,52% | 125,00 |
03.03.2021 | 16,60 | 17,15 | 16,60 | 17,05 | 0,00% | 198,00 |
02.03.2021 | 16,80 | 17,10 | 16,75 | 17,05 | 0,00% | 585,00 |
01.03.2021 | 16,25 | 17,15 | 16,10 | 17,05 | 4,28% | - |
26.02.2021 | 16,20 | 16,55 | 16,00 | 16,35 | 0,62% | - |
25.02.2021 | 16,30 | 16,55 | 16,15 | 16,25 | -2,40% | - |
24.02.2021 | 16,20 | 16,90 | 16,20 | 16,65 | 3,74% | - |
23.02.2021 | 16,00 | 16,40 | 15,85 | 16,05 | 1,26% | - |
22.02.2021 | 15,70 | 16,25 | 15,50 | 15,85 | 1,93% | 125,00 |
19.02.2021 | 15,15 | 15,65 | 15,00 | 15,55 | 3,32% | - |
18.02.2021 | 15,25 | 15,40 | 14,95 | 15,05 | -1,31% | - |
17.02.2021 | 15,20 | 15,55 | 15,20 | 15,25 | 0,33% | - |
16.02.2021 | 15,20 | 15,65 | 15,15 | 15,20 | -0,98% | - |
15.02.2021 | 15,20 | 15,35 | 15,20 | 15,35 | -0,97% | - |
12.02.2021 | 15,60 | 15,90 | 15,40 | 15,50 | -0,96% | - |
11.02.2021 | 15,60 | 15,95 | 15,35 | 15,65 | -0,32% | - |
10.02.2021 | 15,70 | 16,05 | 15,65 | 15,70 | -0,32% | 133,00 |
09.02.2021 | 15,35 | 15,95 | 15,15 | 15,75 | 2,61% | - |
08.02.2021 | 14,60 | 15,55 | 14,60 | 15,35 | 6,60% | - |
05.02.2021 | 14,40 | 14,40 | 14,40 | 14,40 | 1,41% | - |
04.02.2021 | 14,20 | 14,20 | 14,20 | 14,20 | -0,70% | - |
03.02.2021 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
02.02.2021 | 14,00 | 14,00 | 14,00 | 14,00 | 2,94% | - |
01.02.2021 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | - |
29.01.2021 | 13,90 | 14,40 | 13,90 | 14,00 | 0,00% | 400,00 |
28.01.2021 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
27.01.2021 | 14,40 | 14,40 | 14,40 | 14,40 | -4,64% | - |
26.01.2021 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | - |
25.01.2021 | 15,10 | 15,10 | 15,10 | 15,10 | 3,42% | - |
22.01.2021 | 14,60 | 14,60 | 14,60 | 14,60 | -2,01% | - |
21.01.2021 | 14,90 | 14,90 | 14,90 | 14,90 | 2,05% | - |
20.01.2021 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
19.01.2021 | 14,60 | 14,60 | 14,60 | 14,60 | 0,00% | - |
18.01.2021 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
15.01.2021 | 14,50 | 14,50 | 14,50 | 14,50 | 0,69% | - |
14.01.2021 | 14,20 | 14,50 | 14,20 | 14,40 | 3,60% | 10,00 |
13.01.2021 | 13,90 | 13,90 | 13,90 | 13,90 | 2,96% | - |
12.01.2021 | 13,50 | 13,50 | 13,50 | 13,50 | -0,74% | - |
11.01.2021 | 13,60 | 13,60 | 13,60 | 13,60 | -2,86% | 200,00 |
08.01.2021 | 14,00 | 14,00 | 14,00 | 14,00 | -2,10% | - |
07.01.2021 | 14,00 | 14,30 | 14,00 | 14,30 | 8,33% | 71,00 |
06.01.2021 | 13,20 | 13,20 | 13,20 | 13,20 | 3,12% | - |
05.01.2021 | 12,80 | 12,80 | 12,80 | 12,80 | 1,59% | - |
04.01.2021 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
30.12.2020 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
29.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
28.12.2020 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
23.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 4,13% | - |
22.12.2020 | 12,20 | 12,20 | 12,10 | 12,10 | -2,42% | - |
21.12.2020 | 12,40 | 12,40 | 12,40 | 12,40 | -3,13% | - |
18.12.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
17.12.2020 | 12,70 | 12,70 | 12,70 | 12,70 | -3,79% | - |
16.12.2020 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
15.12.2020 | 13,30 | 13,30 | 13,30 | 13,30 | 0,76% | - |
14.12.2020 | 13,40 | 13,40 | 13,20 | 13,20 | -0,75% | - |
11.12.2020 | 13,30 | 13,30 | 13,30 | 13,30 | -0,75% | - |
10.12.2020 | 13,40 | 13,40 | 13,40 | 13,40 | 3,08% | - |
09.12.2020 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
08.12.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
07.12.2020 | 12,80 | 12,80 | 12,80 | 12,80 | 2,40% | - |
04.12.2020 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
03.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
02.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
01.12.2020 | 12,60 | 12,60 | 12,60 | 12,60 | -2,33% | - |
30.11.2020 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
27.11.2020 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
26.11.2020 | 12,90 | 12,90 | 12,90 | 12,90 | -1,53% | - |
25.11.2020 | 13,10 | 13,10 | 13,10 | 13,10 | -1,50% | - |
24.11.2020 | 12,50 | 13,30 | 12,50 | 13,30 | 7,26% | - |
23.11.2020 | 12,40 | 12,40 | 12,40 | 12,40 | 0,00% | - |
20.11.2020 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
19.11.2020 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
18.11.2020 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
17.11.2020 | 12,40 | 12,40 | 12,30 | 12,30 | 1,65% | 342,00 |
16.11.2020 | 12,10 | 12,10 | 12,10 | 12,10 | 3,42% | - |
13.11.2020 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
12.11.2020 | 12,00 | 12,00 | 11,80 | 11,80 | -3,28% | 232,00 |
11.11.2020 | 12,20 | 12,20 | 12,20 | 12,20 | 7,96% | - |
10.11.2020 | 11,90 | 11,90 | 11,30 | 11,30 | 1,80% | - |
09.11.2020 | 11,10 | 11,10 | 11,10 | 11,10 | -1,77% | - |
06.11.2020 | 11,20 | 11,30 | 11,20 | 11,30 | 3,67% | 15,00 |
05.11.2020 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
04.11.2020 | 11,40 | 11,40 | 11,40 | 11,40 | 3,64% | - |
03.11.2020 | 11,00 | 11,00 | 11,00 | 11,00 | 0,00% | - |
02.11.2020 | 11,00 | 11,00 | 11,00 | 11,00 | -2,65% | - |
30.10.2020 | 11,40 | 11,40 | 11,30 | 11,30 | 0,89% | - |
29.10.2020 | 11,20 | 11,20 | 11,20 | 11,20 | -2,61% | - |
28.10.2020 | 11,50 | 11,50 | 11,50 | 11,50 | -2,54% | - |
27.10.2020 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
26.10.2020 | 12,00 | 12,00 | 12,00 | 12,00 | -1,64% | - |
23.10.2020 | 12,20 | 12,20 | 12,20 | 12,20 | 2,52% | - |
22.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | 0,00% | - |
21.10.2020 | 11,90 | 11,90 | 11,90 | 11,90 | -2,46% | - |
20.10.2020 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
19.10.2020 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
16.10.2020 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
15.10.2020 | 12,20 | 12,20 | 12,20 | 12,20 | -2,40% | - |
14.10.2020 | 12,30 | 12,50 | 12,30 | 12,50 | -1,57% | - |
13.10.2020 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |