220,700€
0,07%
Echtzeit-Aktienkurs Cencora Inc.
Bid:
Ask:
Aktienkurse zur Cencora Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
25.04.2024 | 220,98 | 220,98 | 220,98 | 220,98 | 0,19% | - |
24.04.2024 | 220,55 | 220,55 | 220,55 | 220,55 | 0,18% | - |
23.04.2024 | 220,15 | 220,15 | 220,15 | 220,15 | -1,10% | - |
22.04.2024 | 222,60 | 222,60 | 222,60 | 222,60 | 1,23% | - |
19.04.2024 | 219,90 | 219,90 | 219,90 | 219,90 | -0,81% | - |
18.04.2024 | 221,70 | 221,70 | 221,70 | 221,70 | -0,25% | - |
17.04.2024 | 222,25 | 222,25 | 222,25 | 222,25 | 1,86% | - |
16.04.2024 | 218,20 | 218,20 | 218,20 | 218,20 | 0,05% | - |
15.04.2024 | 218,10 | 218,10 | 218,10 | 218,10 | -0,14% | - |
12.04.2024 | 218,40 | 218,40 | 218,40 | 218,40 | -0,32% | - |
11.04.2024 | 219,10 | 219,10 | 219,10 | 219,10 | 0,64% | - |
10.04.2024 | 217,70 | 217,70 | 217,70 | 217,70 | -0,71% | - |
09.04.2024 | 219,25 | 219,25 | 219,25 | 219,25 | -1,24% | - |
08.04.2024 | 222,00 | 222,00 | 222,00 | 222,00 | -0,69% | - |
05.04.2024 | 221,60 | 223,55 | 221,60 | 223,55 | -0,53% | - |
04.04.2024 | 224,75 | 224,75 | 224,75 | 224,75 | -1,58% | - |
03.04.2024 | 223,00 | 228,35 | 223,00 | 228,35 | 0,42% | 17,00 |
02.04.2024 | 227,40 | 227,40 | 227,40 | 227,40 | 1,61% | 15,00 |
28.03.2024 | 223,80 | 223,80 | 223,80 | 223,80 | 0,65% | - |
27.03.2024 | 222,35 | 222,35 | 222,35 | 222,35 | 0,52% | - |
26.03.2024 | 221,20 | 221,20 | 221,20 | 221,20 | -1,65% | - |
25.03.2024 | 221,70 | 224,90 | 221,55 | 224,90 | 1,51% | 19,00 |
22.03.2024 | 221,55 | 221,55 | 221,55 | 221,55 | 0,73% | - |
21.03.2024 | 219,95 | 219,95 | 219,95 | 219,95 | -0,34% | - |
20.03.2024 | 220,70 | 220,70 | 220,70 | 220,70 | 1,19% | - |
19.03.2024 | 218,10 | 218,10 | 218,10 | 218,10 | 0,53% | - |
18.03.2024 | 216,95 | 216,95 | 216,95 | 216,95 | 0,39% | - |
15.03.2024 | 216,10 | 216,10 | 216,10 | 216,10 | 1,55% | - |
14.03.2024 | 212,80 | 212,80 | 212,80 | 212,80 | -1,09% | - |
13.03.2024 | 215,15 | 215,15 | 215,15 | 215,15 | -0,25% | - |
12.03.2024 | 215,70 | 215,70 | 215,70 | 215,70 | 0,44% | - |
11.03.2024 | 214,75 | 214,75 | 214,75 | 214,75 | -0,07% | - |
08.03.2024 | 214,90 | 214,90 | 214,90 | 214,90 | 1,01% | - |
07.03.2024 | 212,75 | 212,75 | 212,75 | 212,75 | -0,89% | - |
06.03.2024 | 214,65 | 214,65 | 214,65 | 214,65 | -0,09% | - |
05.03.2024 | 214,85 | 214,85 | 214,85 | 214,85 | -1,44% | - |
04.03.2024 | 218,00 | 218,00 | 218,00 | 218,00 | 0,90% | - |
01.03.2024 | 216,05 | 216,05 | 216,05 | 216,05 | 0,16% | - |
29.02.2024 | 215,70 | 215,70 | 215,70 | 215,70 | -0,25% | - |
28.02.2024 | 216,25 | 216,25 | 216,25 | 216,25 | -2,59% | - |
27.02.2024 | 217,30 | 222,00 | 217,30 | 222,00 | 2,47% | 5,00 |
26.02.2024 | 216,65 | 216,65 | 216,65 | 216,65 | 1,07% | - |
23.02.2024 | 214,35 | 214,35 | 214,35 | 214,35 | -0,12% | - |
22.02.2024 | 214,60 | 214,60 | 214,60 | 214,60 | 0,28% | - |
21.02.2024 | 214,00 | 214,00 | 214,00 | 214,00 | 0,66% | - |
20.02.2024 | 212,60 | 212,60 | 212,60 | 212,60 | -0,12% | - |
19.02.2024 | 212,85 | 212,85 | 212,85 | 212,85 | -2,76% | - |
16.02.2024 | 214,40 | 218,90 | 214,40 | 218,90 | 2,39% | 11,00 |
15.02.2024 | 213,80 | 213,80 | 213,80 | 213,80 | -0,09% | - |
14.02.2024 | 214,00 | 214,00 | 214,00 | 214,00 | 1,30% | - |
13.02.2024 | 211,25 | 211,25 | 211,25 | 211,25 | -0,14% | - |
12.02.2024 | 211,55 | 211,55 | 211,55 | 211,55 | -1,83% | - |
09.02.2024 | 211,50 | 215,50 | 211,50 | 215,50 | -1,24% | 38,00 |
08.02.2024 | 218,20 | 218,20 | 218,20 | 218,20 | 1,07% | - |
07.02.2024 | 215,90 | 215,90 | 215,90 | 215,90 | 0,07% | - |
06.02.2024 | 215,75 | 215,75 | 215,75 | 215,75 | -0,58% | - |
05.02.2024 | 217,00 | 217,00 | 217,00 | 217,00 | -1,63% | - |
02.02.2024 | 220,60 | 220,60 | 220,60 | 220,60 | 3,20% | 100,00 |
01.02.2024 | 213,75 | 213,75 | 213,75 | 213,75 | 2,81% | - |
31.01.2024 | 201,50 | 207,90 | 201,50 | 207,90 | 2,29% | 40,00 |
30.01.2024 | 199,62 | 203,25 | 199,62 | 203,25 | 2,17% | 3,00 |
29.01.2024 | 198,94 | 198,94 | 198,94 | 198,94 | -0,27% | - |
26.01.2024 | 199,48 | 199,48 | 199,48 | 199,48 | 0,88% | - |
25.01.2024 | 197,74 | 197,74 | 197,74 | 197,74 | -0,54% | - |
24.01.2024 | 198,82 | 198,82 | 198,82 | 198,82 | 0,31% | - |
23.01.2024 | 198,20 | 198,20 | 198,20 | 198,20 | -0,24% | - |
22.01.2024 | 198,68 | 198,68 | 198,68 | 198,68 | -1,13% | - |
19.01.2024 | 200,95 | 200,95 | 200,95 | 200,95 | 1,03% | - |
18.01.2024 | 198,90 | 198,90 | 198,90 | 198,90 | -0,02% | - |
17.01.2024 | 198,94 | 198,94 | 198,94 | 198,94 | 0,25% | - |
16.01.2024 | 198,44 | 198,44 | 198,44 | 198,44 | 0,08% | - |
15.01.2024 | 198,28 | 198,28 | 198,28 | 198,28 | 0,48% | 30,00 |
12.01.2024 | 197,34 | 197,34 | 197,34 | 197,34 | 1,02% | - |
11.01.2024 | 195,34 | 195,34 | 195,34 | 195,34 | -1,09% | - |
10.01.2024 | 193,46 | 197,50 | 193,46 | 197,50 | 4,00% | 150,00 |
09.01.2024 | 189,90 | 189,90 | 189,90 | 189,90 | -1,52% | - |
08.01.2024 | 191,12 | 192,84 | 191,12 | 192,84 | 1,10% | 39,00 |
05.01.2024 | 190,74 | 190,74 | 190,74 | 190,74 | 0,07% | - |
04.01.2024 | 190,60 | 190,60 | 190,60 | 190,60 | 1,21% | - |
03.01.2024 | 188,32 | 188,32 | 188,32 | 188,32 | 2,05% | - |
02.01.2024 | 184,54 | 184,54 | 184,54 | 184,54 | 1,35% | - |
29.12.2023 | 182,08 | 182,08 | 182,08 | 182,08 | 0,02% | - |
28.12.2023 | 182,04 | 182,04 | 182,04 | 182,04 | -0,54% | - |
27.12.2023 | 183,02 | 183,02 | 183,02 | 183,02 | 0,67% | - |
22.12.2023 | 181,80 | 181,80 | 181,80 | 181,80 | 0,31% | - |
21.12.2023 | 181,24 | 181,24 | 181,24 | 181,24 | -0,52% | - |
20.12.2023 | 182,18 | 182,18 | 182,18 | 182,18 | 0,51% | - |
19.12.2023 | 181,26 | 181,26 | 181,26 | 181,26 | -0,30% | - |
18.12.2023 | 181,80 | 181,80 | 181,80 | 181,80 | -0,37% | - |
15.12.2023 | 182,48 | 182,48 | 182,48 | 182,48 | -1,80% | - |
14.12.2023 | 183,12 | 185,82 | 183,12 | 185,82 | -0,83% | 80,00 |
13.12.2023 | 187,38 | 187,38 | 187,38 | 187,38 | 0,56% | - |
12.12.2023 | 186,34 | 186,34 | 186,34 | 186,34 | 0,40% | - |
11.12.2023 | 185,60 | 185,60 | 185,60 | 185,60 | 1,02% | - |
08.12.2023 | 183,72 | 183,72 | 183,72 | 183,72 | -0,38% | - |
07.12.2023 | 184,42 | 184,42 | 184,42 | 184,42 | -2,94% | - |
06.12.2023 | 190,00 | 190,00 | 190,00 | 190,00 | 2,25% | 50,00 |
05.12.2023 | 185,82 | 185,82 | 185,82 | 185,82 | -0,40% | - |
04.12.2023 | 185,66 | 186,56 | 185,66 | 186,56 | 1,14% | - |
01.12.2023 | 184,46 | 184,46 | 184,46 | 184,46 | -0,18% | - |