9,900€
-0,50%
Echtzeit-Aktienkurs Amicus Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Amicus Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 16.04.2024 | 10,03 | 10,03 | 9,95 | 10,03 | 0,75% | - |
| 15.04.2024 | 9,95 | 9,95 | 9,95 | 9,95 | -4,33% | - |
| 12.04.2024 | 10,40 | 10,40 | 10,40 | 10,40 | 0,00% | - |
| 11.04.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -2,80% | - |
| 10.04.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,94% | - |
| 09.04.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -1,85% | - |
| 08.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 2,86% | - |
| 05.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 04.04.2024 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | - |
| 03.04.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -2,78% | - |
| 02.04.2024 | 10,80 | 10,80 | 10,80 | 10,80 | -0,92% | - |
| 28.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 27.03.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 26.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
| 25.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 22.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -1,83% | - |
| 21.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 0,00% | - |
| 20.03.2024 | 10,90 | 10,90 | 10,90 | 10,90 | 2,83% | - |
| 19.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
| 18.03.2024 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
| 15.03.2024 | 10,60 | 10,60 | 10,60 | 10,60 | -0,93% | - |
| 14.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | - |
| 13.03.2024 | 10,70 | 10,70 | 10,70 | 10,70 | -3,60% | - |
| 12.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | 0,00% | - |
| 11.03.2024 | 11,10 | 11,10 | 11,10 | 11,10 | -0,89% | - |
| 08.03.2024 | 11,20 | 11,20 | 11,20 | 11,20 | -1,75% | - |
| 07.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -6,56% | - |
| 06.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 05.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 04.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 2,54% | - |
| 01.03.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 0,00% | - |
| 29.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -7,09% | - |
| 28.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
| 27.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 1,61% | - |
| 26.02.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 23.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
| 22.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | 500,00 |
| 21.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
| 20.02.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
| 19.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
| 16.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 4,88% | - |
| 15.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 3,36% | 500,00 |
| 14.02.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -6,30% | - |
| 13.02.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 1,60% | - |
| 12.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
| 09.02.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 2,50% | - |
| 08.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
| 07.02.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 06.02.2024 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | - |
| 05.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | 50,00 |
| 02.02.2024 | 11,60 | 11,60 | 11,60 | 11,60 | 0,87% | - |
| 01.02.2024 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 31.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -2,52% | - |
| 30.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | 5,31% | - |
| 29.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | -1,74% | - |
| 26.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,00% | - |
| 25.01.2024 | 11,50 | 11,50 | 11,50 | 11,50 | 0,88% | - |
| 24.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | 0,88% | - |
| 23.01.2024 | 11,30 | 11,30 | 11,30 | 11,30 | 3,67% | - |
| 22.01.2024 | 10,90 | 10,90 | 10,90 | 10,90 | -4,39% | - |
| 19.01.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -2,56% | - |
| 18.01.2024 | 11,70 | 11,70 | 11,70 | 11,70 | 0,86% | - |
| 17.01.2024 | 11,60 | 11,60 | 11,60 | 11,60 | -3,33% | - |
| 16.01.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,84% | - |
| 15.01.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 12.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -1,63% | - |
| 11.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 10.01.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -2,36% | - |
| 09.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 4,10% | - |
| 08.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 05.01.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -0,81% | - |
| 04.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | - |
| 03.01.2024 | 12,90 | 12,90 | 12,40 | 12,40 | -3,13% | 11.472,00 |
| 02.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
| 29.12.2023 | 13,00 | 13,20 | 13,00 | 13,20 | 2,33% | - |
| 28.12.2023 | 12,90 | 12,90 | 12,90 | 12,90 | 1,57% | 800,00 |
| 27.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 7,63% | - |
| 22.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 0,85% | - |
| 21.12.2023 | 11,70 | 11,70 | 11,70 | 11,70 | -0,85% | - |
| 20.12.2023 | 11,80 | 11,80 | 11,80 | 11,80 | 2,61% | 900,00 |
| 19.12.2023 | 11,50 | 11,50 | 11,50 | 11,50 | -0,86% | - |
| 18.12.2023 | 11,60 | 11,60 | 11,60 | 11,60 | 3,57% | - |
| 15.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
| 14.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 2,75% | - |
| 13.12.2023 | 10,90 | 10,90 | 10,90 | 10,90 | 3,81% | - |
| 12.12.2023 | 10,50 | 10,50 | 10,50 | 10,50 | 0,96% | - |
| 11.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | -0,95% | 500,00 |
| 08.12.2023 | 10,50 | 10,50 | 10,50 | 10,50 | 3,96% | - |
| 07.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | -1,94% | - |
| 06.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 0,98% | - |
| 05.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | -0,97% | - |
| 04.12.2023 | 10,30 | 10,30 | 10,30 | 10,30 | 1,98% | - |
| 01.12.2023 | 10,10 | 10,10 | 10,10 | 10,10 | 3,59% | - |
| 30.11.2023 | 9,75 | 9,75 | 9,75 | 9,75 | 2,09% | - |
| 29.11.2023 | 9,55 | 9,55 | 9,55 | 9,55 | 0,00% | - |
| 28.11.2023 | 9,55 | 9,55 | 9,55 | 9,55 | -0,52% | - |
| 27.11.2023 | 9,60 | 9,60 | 9,60 | 9,60 | -1,03% | - |
| 24.11.2023 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
| 23.11.2023 | 9,70 | 9,70 | 9,70 | 9,70 | -1,02% | - |
| 22.11.2023 | 9,80 | 9,80 | 9,80 | 9,80 | -1,51% | - |