Börse:
16,059€
5,12%
Echtzeit-Aktienkurs Amkor Technology Inc.
Bid:
16,026€
Ask:
16,092€
Aktienkurse zur Amkor Technology Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2022 | 15,25 | 16,15 | 15,07 | 16,09 | 7,17% | - |
| 06.07.2022 | 14,90 | 15,01 | 14,90 | 15,01 | 2,53% | - |
| 05.07.2022 | 14,64 | 14,64 | 14,64 | 14,64 | 0,37% | - |
| 04.07.2022 | 14,59 | 14,59 | 14,59 | 14,59 | -8,43% | - |
| 01.07.2022 | 15,93 | 15,93 | 15,93 | 15,93 | 0,90% | - |
| 30.06.2022 | 15,79 | 15,79 | 15,79 | 15,79 | -2,64% | - |
| 29.06.2022 | 16,22 | 16,22 | 16,22 | 16,22 | -2,65% | - |
| 28.06.2022 | 16,58 | 16,66 | 16,58 | 16,66 | 2,88% | - |
| 27.06.2022 | 16,19 | 16,20 | 16,19 | 16,20 | 1,95% | - |
| 24.06.2022 | 15,56 | 15,89 | 15,56 | 15,89 | 2,29% | - |
| 23.06.2022 | 15,55 | 15,55 | 15,53 | 15,53 | -2,96% | - |
| 22.06.2022 | 16,00 | 16,00 | 16,00 | 16,00 | -2,16% | - |
| 21.06.2022 | 15,76 | 16,36 | 15,76 | 16,36 | 4,48% | 350,00 |
| 20.06.2022 | 15,66 | 15,66 | 15,66 | 15,66 | 0,38% | - |
| 17.06.2022 | 15,60 | 15,60 | 15,60 | 15,60 | -10,01% | - |
| 16.06.2022 | 17,35 | 17,35 | 17,33 | 17,33 | 1,27% | - |
| 15.06.2022 | 17,11 | 17,11 | 17,11 | 17,11 | 0,90% | - |
| 14.06.2022 | 16,96 | 16,96 | 16,96 | 16,96 | -3,64% | - |
| 13.06.2022 | 17,60 | 17,60 | 17,60 | 17,60 | -2,00% | - |
| 10.06.2022 | 17,96 | 17,96 | 17,96 | 17,96 | -2,94% | - |
| 09.06.2022 | 18,50 | 18,50 | 18,50 | 18,50 | -2,69% | - |
| 08.06.2022 | 19,03 | 19,03 | 19,02 | 19,02 | 0,46% | - |
| 07.06.2022 | 18,93 | 18,93 | 18,93 | 18,93 | -1,17% | - |
| 06.06.2022 | 18,73 | 19,15 | 18,73 | 19,15 | -0,76% | - |
| 03.06.2022 | 19,30 | 19,30 | 19,30 | 19,30 | 2,56% | - |
| 02.06.2022 | 18,82 | 18,82 | 18,82 | 18,82 | -0,48% | - |
| 01.06.2022 | 18,87 | 18,91 | 18,87 | 18,91 | -0,06% | 20,00 |
| 31.05.2022 | 18,92 | 18,92 | 18,92 | 18,92 | -0,24% | - |
| 30.05.2022 | 18,96 | 18,96 | 18,96 | 18,96 | -0,55% | - |
| 27.05.2022 | 18,19 | 19,07 | 18,19 | 19,07 | 7,97% | - |
| 26.05.2022 | 17,64 | 17,66 | 17,64 | 17,66 | 1,11% | - |
| 25.05.2022 | 17,30 | 17,47 | 17,30 | 17,47 | -0,43% | - |
| 24.05.2022 | 17,54 | 17,54 | 17,54 | 17,54 | -2,48% | - |
| 23.05.2022 | 17,99 | 17,99 | 17,99 | 17,99 | 0,84% | - |
| 20.05.2022 | 17,84 | 17,84 | 17,84 | 17,84 | -1,70% | - |
| 19.05.2022 | 18,15 | 18,15 | 18,15 | 18,15 | -3,68% | - |
| 18.05.2022 | 18,84 | 18,84 | 18,84 | 18,84 | 4,15% | - |
| 17.05.2022 | 18,09 | 18,09 | 18,09 | 18,09 | -1,37% | - |
| 16.05.2022 | 18,34 | 18,34 | 18,34 | 18,34 | -1,66% | - |
| 13.05.2022 | 17,77 | 18,65 | 17,77 | 18,65 | 8,06% | - |
| 12.05.2022 | 17,26 | 17,26 | 17,26 | 17,26 | -3,44% | - |
| 11.05.2022 | 17,87 | 17,87 | 17,87 | 17,87 | 1,07% | - |
| 10.05.2022 | 17,42 | 17,68 | 17,42 | 17,68 | -2,24% | - |
| 09.05.2022 | 18,18 | 18,18 | 18,09 | 18,09 | 2,78% | - |
| 06.05.2022 | 17,90 | 17,90 | 17,60 | 17,60 | -3,49% | 500,00 |
| 05.05.2022 | 18,24 | 18,24 | 18,24 | 18,24 | 5,53% | - |
| 04.05.2022 | 17,28 | 17,28 | 17,28 | 17,28 | -6,01% | - |
| 03.05.2022 | 18,38 | 18,38 | 18,38 | 18,38 | 3,78% | - |
| 02.05.2022 | 17,71 | 17,71 | 17,71 | 17,71 | -3,53% | - |
| 29.04.2022 | 18,34 | 18,36 | 18,34 | 18,36 | 2,68% | - |
| 28.04.2022 | 17,41 | 17,88 | 17,41 | 17,88 | -1,73% | - |
| 27.04.2022 | 17,56 | 18,20 | 17,56 | 18,20 | 1,57% | - |
| 26.04.2022 | 18,08 | 18,08 | 17,91 | 17,91 | -1,35% | - |
| 22.04.2022 | 18,05 | 18,16 | 18,05 | 18,16 | -2,96% | - |
| 21.04.2022 | 17,98 | 18,71 | 17,98 | 18,71 | 0,46% | - |
| 20.04.2022 | 18,01 | 18,63 | 18,01 | 18,63 | 6,76% | - |
| 19.04.2022 | 17,37 | 17,45 | 17,37 | 17,45 | -1,01% | - |
| 14.04.2022 | 17,29 | 17,63 | 17,29 | 17,63 | 1,59% | - |
| 13.04.2022 | 17,20 | 17,35 | 17,20 | 17,35 | 1,70% | - |
| 12.04.2022 | 17,05 | 17,06 | 17,05 | 17,06 | -2,85% | - |
| 11.04.2022 | 17,24 | 17,56 | 17,24 | 17,56 | -0,73% | - |
| 08.04.2022 | 17,69 | 17,69 | 17,69 | 17,69 | 0,08% | - |
| 07.04.2022 | 17,68 | 17,68 | 17,68 | 17,68 | -3,79% | - |
| 06.04.2022 | 18,37 | 18,37 | 18,37 | 18,37 | -4,65% | - |
| 05.04.2022 | 19,27 | 19,27 | 19,27 | 19,27 | -1,71% | - |
| 04.04.2022 | 19,08 | 19,60 | 19,08 | 19,60 | 0,97% | - |
| 01.04.2022 | 19,42 | 19,42 | 19,42 | 19,42 | -2,92% | - |
| 31.03.2022 | 20,00 | 20,00 | 20,00 | 20,00 | -5,66% | - |
| 30.03.2022 | 21,20 | 21,20 | 21,20 | 21,20 | 0,00% | - |
| 29.03.2022 | 21,20 | 21,20 | 21,20 | 21,20 | -0,93% | - |
| 28.03.2022 | 21,40 | 21,40 | 21,40 | 21,40 | 0,94% | - |
| 25.03.2022 | 21,20 | 21,20 | 21,20 | 21,20 | 2,91% | - |
| 24.03.2022 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 23.03.2022 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 22.03.2022 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 21.03.2022 | 21,00 | 21,00 | 21,00 | 21,00 | 0,96% | - |
| 18.03.2022 | 20,60 | 20,80 | 20,60 | 20,80 | 4,00% | - |
| 17.03.2022 | 20,00 | 20,00 | 20,00 | 20,00 | 2,56% | - |
| 16.03.2022 | 19,50 | 19,50 | 19,50 | 19,50 | 4,28% | - |
| 15.03.2022 | 18,70 | 18,70 | 18,70 | 18,70 | -0,53% | - |
| 14.03.2022 | 18,80 | 18,80 | 18,80 | 18,80 | -4,08% | - |
| 11.03.2022 | 19,00 | 19,60 | 19,00 | 19,60 | 3,16% | - |
| 10.03.2022 | 19,00 | 19,00 | 19,00 | 19,00 | -1,55% | - |
| 09.03.2022 | 18,60 | 19,30 | 18,60 | 19,30 | 5,46% | - |
| 08.03.2022 | 18,00 | 18,30 | 18,00 | 18,30 | -6,15% | - |
| 07.03.2022 | 19,00 | 19,50 | 19,00 | 19,50 | -0,51% | - |
| 04.03.2022 | 19,60 | 19,60 | 19,60 | 19,60 | -1,01% | - |
| 03.03.2022 | 19,80 | 19,80 | 19,80 | 19,80 | 4,21% | - |
| 02.03.2022 | 19,00 | 19,00 | 19,00 | 19,00 | -5,00% | - |
| 01.03.2022 | 20,00 | 20,00 | 20,00 | 20,00 | -1,96% | - |
| 28.02.2022 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 25.02.2022 | 20,40 | 20,60 | 20,40 | 20,60 | 6,19% | 155,00 |
| 24.02.2022 | 18,40 | 19,40 | 18,40 | 19,40 | -2,51% | - |
| 23.02.2022 | 19,60 | 20,20 | 19,60 | 19,90 | -3,40% | - |
| 22.02.2022 | 20,00 | 20,60 | 20,00 | 20,60 | 0,98% | - |
| 21.02.2022 | 20,40 | 20,40 | 20,40 | 20,40 | -1,92% | - |
| 18.02.2022 | 21,20 | 21,20 | 20,80 | 20,80 | -2,80% | - |
| 17.02.2022 | 21,60 | 21,60 | 21,40 | 21,40 | 0,00% | - |
| 16.02.2022 | 20,80 | 21,40 | 20,80 | 21,40 | 7,54% | - |
| 15.02.2022 | 19,60 | 19,90 | 19,60 | 19,90 | 6,42% | - |