Börse:
20,150€
1,77%
Echtzeit-Aktienkurs Anika Therapeutics Inc.
Bid:
19,900€
Ask:
20,400€
Aktienkurse zur Anika Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.05.2022 | 19,60 | 20,30 | 19,60 | 20,10 | 2,03% | - |
| 24.05.2022 | 19,70 | 19,70 | 19,70 | 19,70 | 0,00% | - |
| 23.05.2022 | 19,70 | 19,70 | 19,70 | 19,70 | -6,19% | - |
| 20.05.2022 | 20,60 | 21,00 | 20,60 | 21,00 | 0,96% | 50,00 |
| 19.05.2022 | 20,80 | 20,80 | 20,80 | 20,80 | -1,89% | - |
| 18.05.2022 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 17.05.2022 | 21,00 | 21,00 | 21,00 | 21,00 | -0,94% | - |
| 16.05.2022 | 21,20 | 21,20 | 21,20 | 21,20 | 0,95% | - |
| 13.05.2022 | 21,00 | 21,00 | 21,00 | 21,00 | 3,96% | - |
| 12.05.2022 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 11.05.2022 | 20,00 | 20,00 | 20,00 | 20,00 | 3,63% | - |
| 10.05.2022 | 19,30 | 19,30 | 19,30 | 19,30 | -2,53% | - |
| 09.05.2022 | 19,80 | 19,80 | 19,80 | 19,80 | 1,02% | - |
| 06.05.2022 | 19,60 | 19,60 | 19,60 | 19,60 | -4,85% | - |
| 05.05.2022 | 20,60 | 20,60 | 20,60 | 20,60 | -0,96% | - |
| 04.05.2022 | 20,80 | 20,80 | 20,80 | 20,80 | 1,96% | - |
| 03.05.2022 | 20,40 | 20,40 | 20,40 | 20,40 | 0,00% | - |
| 02.05.2022 | 20,40 | 20,40 | 20,40 | 20,40 | -0,97% | - |
| 29.04.2022 | 20,60 | 20,60 | 20,60 | 20,60 | 1,98% | - |
| 28.04.2022 | 20,20 | 20,20 | 20,20 | 20,20 | 0,00% | - |
| 27.04.2022 | 20,20 | 20,20 | 20,20 | 20,20 | -2,88% | - |
| 26.04.2022 | 20,80 | 20,80 | 20,80 | 20,80 | -0,95% | - |
| 25.04.2022 | 20,70 | 21,10 | 20,60 | 21,00 | 0,96% | - |
| 22.04.2022 | 20,80 | 20,80 | 20,80 | 20,80 | -3,70% | - |
| 21.04.2022 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
| 20.04.2022 | 21,60 | 21,60 | 21,60 | 21,60 | 3,85% | - |
| 19.04.2022 | 20,80 | 20,80 | 20,80 | 20,80 | -6,31% | - |
| 14.04.2022 | 22,20 | 22,20 | 22,20 | 22,20 | -0,89% | - |
| 13.04.2022 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
| 12.04.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -0,90% | - |
| 11.04.2022 | 22,20 | 22,20 | 22,20 | 22,20 | -2,63% | - |
| 08.04.2022 | 22,80 | 22,80 | 22,80 | 22,80 | 4,59% | - |
| 07.04.2022 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
| 06.04.2022 | 22,00 | 22,00 | 22,00 | 22,00 | -5,17% | - |
| 05.04.2022 | 23,20 | 23,20 | 23,20 | 23,20 | 0,87% | - |
| 04.04.2022 | 23,00 | 23,00 | 23,00 | 23,00 | 1,77% | - |
| 01.04.2022 | 22,60 | 22,60 | 22,60 | 22,60 | 0,00% | - |
| 31.03.2022 | 22,60 | 22,60 | 22,60 | 22,60 | -3,42% | - |
| 30.03.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -1,68% | - |
| 29.03.2022 | 23,60 | 23,80 | 23,40 | 23,80 | 0,85% | 105,00 |
| 28.03.2022 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 25.03.2022 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 24.03.2022 | 23,80 | 24,00 | 23,80 | 24,00 | -3,23% | - |
| 23.03.2022 | 24,80 | 24,80 | 24,80 | 24,80 | 1,64% | - |
| 22.03.2022 | 24,40 | 24,40 | 24,40 | 24,40 | -3,17% | - |
| 21.03.2022 | 25,20 | 25,20 | 25,20 | 25,20 | 2,44% | - |
| 18.03.2022 | 24,60 | 24,60 | 24,60 | 24,60 | 4,24% | - |
| 17.03.2022 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 16.03.2022 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 15.03.2022 | 23,20 | 23,20 | 23,20 | 23,20 | -0,85% | - |
| 14.03.2022 | 23,40 | 23,40 | 23,40 | 23,40 | 3,54% | - |
| 11.03.2022 | 22,40 | 22,60 | 22,40 | 22,60 | -3,42% | 5,00 |
| 10.03.2022 | 23,40 | 23,40 | 23,40 | 23,40 | -2,50% | - |
| 09.03.2022 | 28,00 | 28,00 | 24,00 | 24,00 | -14,29% | 3,00 |
| 08.03.2022 | 28,40 | 28,40 | 28,00 | 28,00 | -0,71% | - |
| 07.03.2022 | 28,20 | 28,20 | 28,20 | 28,20 | -0,70% | - |
| 04.03.2022 | 28,40 | 28,40 | 28,40 | 28,40 | -3,40% | - |
| 03.03.2022 | 29,40 | 29,40 | 29,40 | 29,40 | 4,26% | - |
| 02.03.2022 | 28,20 | 28,20 | 28,20 | 28,20 | -2,08% | - |
| 01.03.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 2,86% | - |
| 28.02.2022 | 28,20 | 28,20 | 28,00 | 28,00 | 0,00% | - |
| 25.02.2022 | 28,00 | 28,00 | 28,00 | 28,00 | 6,06% | - |
| 24.02.2022 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
| 23.02.2022 | 26,60 | 26,60 | 26,40 | 26,40 | -0,75% | - |
| 22.02.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 21.02.2022 | 27,00 | 27,00 | 26,60 | 26,60 | -2,21% | - |
| 18.02.2022 | 27,20 | 27,20 | 27,20 | 27,20 | 0,74% | - |
| 17.02.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
| 16.02.2022 | 27,00 | 27,00 | 27,00 | 27,00 | 1,50% | - |
| 15.02.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |
| 14.02.2022 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
| 11.02.2022 | 26,40 | 26,40 | 26,40 | 26,40 | -1,49% | - |
| 10.02.2022 | 26,80 | 26,80 | 26,80 | 26,80 | -1,47% | - |
| 09.02.2022 | 27,20 | 27,20 | 27,20 | 27,20 | 1,49% | - |
| 08.02.2022 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
| 07.02.2022 | 26,20 | 26,20 | 26,20 | 26,20 | 0,00% | - |
| 04.02.2022 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
| 03.02.2022 | 26,60 | 26,60 | 26,60 | 26,60 | -1,48% | - |
| 02.02.2022 | 28,10 | 28,30 | 27,00 | 27,00 | -4,26% | - |
| 01.02.2022 | 28,20 | 28,20 | 28,20 | 28,20 | 0,71% | - |
| 31.01.2022 | 28,00 | 28,00 | 28,00 | 28,00 | -0,71% | - |
| 28.01.2022 | 28,20 | 28,20 | 28,20 | 28,20 | 1,44% | - |
| 27.01.2022 | 27,80 | 27,80 | 27,80 | 27,80 | -2,11% | - |
| 26.01.2022 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 25.01.2022 | 28,80 | 28,80 | 28,80 | 28,80 | 2,13% | 48,00 |
| 24.01.2022 | 28,20 | 28,20 | 28,20 | 28,20 | -2,76% | - |
| 21.01.2022 | 29,00 | 29,00 | 29,00 | 29,00 | -2,03% | - |
| 20.01.2022 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 19.01.2022 | 29,40 | 29,40 | 29,40 | 29,40 | -1,34% | - |
| 18.01.2022 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 17.01.2022 | 29,80 | 29,80 | 29,80 | 29,80 | 0,68% | - |
| 14.01.2022 | 29,60 | 29,60 | 29,60 | 29,60 | 1,37% | - |
| 13.01.2022 | 29,60 | 29,60 | 29,20 | 29,20 | -3,95% | - |
| 12.01.2022 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 11.01.2022 | 30,00 | 30,00 | 30,00 | 30,00 | -1,32% | - |
| 10.01.2022 | 30,40 | 30,40 | 30,40 | 30,40 | -2,56% | - |
| 07.01.2022 | 31,20 | 31,20 | 31,20 | 31,20 | 0,65% | - |
| 06.01.2022 | 31,20 | 31,20 | 31,00 | 31,00 | -3,13% | - |
| 05.01.2022 | 32,00 | 32,00 | 32,00 | 32,00 | -0,62% | - |
| 04.01.2022 | 32,20 | 32,20 | 32,20 | 32,20 | 1,90% | - |