26,410€
0,72%
Echtzeit-Aktienkurs Box Inc.
Bid:
Ask:
Aktienkurse zur Box Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 26,23 | 26,46 | 26,18 | 26,40 | 0,69% | - |
27.03.2024 | 26,12 | 26,24 | 26,12 | 26,22 | 0,08% | 800,00 |
26.03.2024 | 26,02 | 26,50 | 26,02 | 26,20 | 0,38% | 241,00 |
25.03.2024 | 26,58 | 26,62 | 26,10 | 26,10 | -0,46% | 1.030,00 |
22.03.2024 | 26,48 | 26,48 | 26,22 | 26,22 | -0,08% | 215,00 |
21.03.2024 | 26,08 | 26,60 | 26,08 | 26,24 | -0,76% | 2.207,00 |
20.03.2024 | 26,44 | 26,44 | 26,44 | 26,44 | -1,64% | - |
19.03.2024 | 26,88 | 26,88 | 26,88 | 26,88 | -0,07% | - |
18.03.2024 | 26,90 | 26,90 | 26,90 | 26,90 | -0,52% | 200,00 |
15.03.2024 | 27,04 | 27,04 | 27,04 | 27,04 | -0,44% | - |
14.03.2024 | 27,16 | 27,16 | 27,16 | 27,16 | -0,80% | - |
13.03.2024 | 27,38 | 27,38 | 27,38 | 27,38 | 1,41% | - |
12.03.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 1,05% | - |
11.03.2024 | 27,26 | 27,26 | 26,72 | 26,72 | -1,84% | 250,00 |
08.03.2024 | 26,92 | 27,24 | 26,92 | 27,22 | 1,19% | 200,00 |
07.03.2024 | 26,90 | 26,90 | 26,90 | 26,90 | 1,13% | - |
06.03.2024 | 25,42 | 26,60 | 25,42 | 26,60 | 3,74% | 820,00 |
05.03.2024 | 25,64 | 25,64 | 25,64 | 25,64 | 0,39% | - |
04.03.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 7,85% | - |
01.03.2024 | 23,68 | 23,68 | 23,68 | 23,68 | 2,25% | - |
29.02.2024 | 23,16 | 23,16 | 23,16 | 23,16 | 0,43% | - |
28.02.2024 | 23,06 | 23,06 | 23,06 | 23,06 | -0,60% | - |
27.02.2024 | 23,20 | 23,20 | 23,20 | 23,20 | 0,09% | - |
26.02.2024 | 23,18 | 23,18 | 23,18 | 23,18 | -0,43% | - |
23.02.2024 | 23,28 | 23,28 | 23,28 | 23,28 | 1,84% | - |
22.02.2024 | 22,86 | 22,86 | 22,86 | 22,86 | -1,04% | - |
21.02.2024 | 23,52 | 23,52 | 23,10 | 23,10 | -3,59% | 150,00 |
20.02.2024 | 23,96 | 23,96 | 23,96 | 23,96 | -0,42% | - |
19.02.2024 | 24,06 | 24,06 | 24,06 | 24,06 | -1,64% | - |
16.02.2024 | 24,46 | 24,46 | 24,46 | 24,46 | 0,41% | - |
15.02.2024 | 24,36 | 24,36 | 24,36 | 24,36 | 0,08% | - |
14.02.2024 | 24,34 | 24,34 | 24,34 | 24,34 | -2,41% | - |
13.02.2024 | 24,94 | 24,94 | 24,94 | 24,94 | -0,72% | - |
12.02.2024 | 25,12 | 25,12 | 25,12 | 25,12 | 1,05% | - |
09.02.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -0,08% | - |
08.02.2024 | 24,88 | 24,88 | 24,88 | 24,88 | 1,22% | - |
07.02.2024 | 24,58 | 24,58 | 24,58 | 24,58 | 1,91% | - |
06.02.2024 | 24,12 | 24,12 | 24,12 | 24,12 | -0,50% | - |
05.02.2024 | 24,24 | 24,24 | 24,24 | 24,24 | 0,66% | - |
02.02.2024 | 23,96 | 24,08 | 23,96 | 24,08 | 0,92% | 450,00 |
01.02.2024 | 23,86 | 23,86 | 23,86 | 23,86 | -2,53% | - |
31.01.2024 | 24,48 | 24,48 | 24,48 | 24,48 | 0,41% | - |
30.01.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 1,58% | - |
29.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,08% | 250,00 |
26.01.2024 | 24,02 | 24,02 | 24,02 | 24,02 | -0,99% | - |
25.01.2024 | 24,26 | 24,26 | 24,26 | 24,26 | -0,25% | - |
24.01.2024 | 24,32 | 24,32 | 24,32 | 24,32 | 0,75% | - |
23.01.2024 | 24,14 | 24,14 | 24,14 | 24,14 | 1,09% | - |
22.01.2024 | 23,88 | 23,88 | 23,88 | 23,88 | 1,53% | - |
19.01.2024 | 23,52 | 23,52 | 23,52 | 23,52 | 1,73% | - |
18.01.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 0,00% | - |
17.01.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 0,26% | - |
16.01.2024 | 23,06 | 23,06 | 23,06 | 23,06 | 0,79% | - |
15.01.2024 | 22,88 | 22,88 | 22,88 | 22,88 | -1,04% | - |
12.01.2024 | 23,12 | 23,12 | 23,12 | 23,12 | 2,21% | - |
11.01.2024 | 22,62 | 22,62 | 22,62 | 22,62 | -0,35% | - |
10.01.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 0,00% | - |
09.01.2024 | 22,70 | 22,70 | 22,70 | 22,70 | 2,07% | - |
08.01.2024 | 22,24 | 22,24 | 22,24 | 22,24 | 0,45% | - |
05.01.2024 | 22,14 | 22,14 | 22,14 | 22,14 | -2,47% | - |
04.01.2024 | 22,66 | 22,70 | 22,66 | 22,70 | -2,91% | 200,00 |
03.01.2024 | 23,38 | 23,38 | 23,38 | 23,38 | 0,86% | - |
02.01.2024 | 23,18 | 23,18 | 23,18 | 23,18 | 0,00% | - |
29.12.2023 | 23,18 | 23,18 | 23,18 | 23,18 | 1,31% | - |
28.12.2023 | 22,88 | 22,88 | 22,88 | 22,88 | -1,97% | - |
27.12.2023 | 23,34 | 23,34 | 23,34 | 23,34 | 0,26% | - |
22.12.2023 | 23,28 | 23,28 | 23,28 | 23,28 | -1,10% | - |
21.12.2023 | 23,54 | 23,54 | 23,54 | 23,54 | -0,51% | - |
20.12.2023 | 23,66 | 23,66 | 23,66 | 23,66 | 0,60% | - |
19.12.2023 | 23,52 | 23,52 | 23,52 | 23,52 | 0,51% | - |
18.12.2023 | 23,40 | 23,40 | 23,40 | 23,40 | 4,56% | - |
15.12.2023 | 22,38 | 22,38 | 22,38 | 22,38 | -1,41% | - |
14.12.2023 | 22,70 | 22,70 | 22,70 | 22,70 | 0,53% | - |
13.12.2023 | 22,58 | 22,58 | 22,58 | 22,58 | 0,80% | - |
12.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 1,36% | - |
11.12.2023 | 22,10 | 22,10 | 22,10 | 22,10 | -0,72% | - |
08.12.2023 | 22,26 | 22,26 | 22,26 | 22,26 | 0,09% | - |
07.12.2023 | 22,00 | 22,24 | 22,00 | 22,24 | 3,73% | 32,00 |
06.12.2023 | 21,44 | 21,44 | 21,44 | 21,44 | -13,90% | - |
05.12.2023 | 24,10 | 24,90 | 24,10 | 24,90 | 2,81% | 32,00 |
04.12.2023 | 24,22 | 24,22 | 24,22 | 24,22 | 1,76% | - |
01.12.2023 | 23,80 | 23,80 | 23,80 | 23,80 | 1,19% | - |
30.11.2023 | 23,54 | 23,54 | 23,52 | 23,52 | 1,29% | 30,00 |
29.11.2023 | 23,22 | 23,22 | 23,22 | 23,22 | -1,19% | - |
28.11.2023 | 23,50 | 23,50 | 23,50 | 23,50 | -0,51% | - |
27.11.2023 | 23,62 | 23,62 | 23,62 | 23,62 | -0,42% | - |
24.11.2023 | 23,72 | 23,72 | 23,72 | 23,72 | 0,59% | - |
23.11.2023 | 23,58 | 23,58 | 23,58 | 23,58 | -0,34% | - |
22.11.2023 | 23,66 | 23,66 | 23,66 | 23,66 | 0,17% | - |
21.11.2023 | 23,62 | 23,62 | 23,62 | 23,62 | 0,85% | - |
20.11.2023 | 23,42 | 23,42 | 23,42 | 23,42 | -1,10% | - |
17.11.2023 | 23,68 | 23,68 | 23,68 | 23,68 | -0,50% | - |
16.11.2023 | 23,80 | 23,80 | 23,80 | 23,80 | -1,24% | - |
15.11.2023 | 24,10 | 24,10 | 24,10 | 24,10 | 2,03% | - |
14.11.2023 | 23,62 | 23,62 | 23,62 | 23,62 | -0,42% | - |
13.11.2023 | 23,72 | 23,72 | 23,72 | 23,72 | 0,76% | - |
10.11.2023 | 23,54 | 23,54 | 23,54 | 23,54 | -0,17% | - |
09.11.2023 | 23,58 | 23,58 | 23,58 | 23,58 | 0,51% | - |
08.11.2023 | 23,46 | 23,46 | 23,46 | 23,46 | 2,09% | - |
07.11.2023 | 22,98 | 22,98 | 22,98 | 22,98 | -1,29% | - |