Börse:
32,500€
2,85%
Echtzeit-Aktienkurs Buckle Inc.
Bid:
32,000€
Ask:
33,000€
Aktienkurse zur Buckle Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.02.2021 | 32,50 | 32,50 | 32,50 | 32,50 | 1,25% | - |
| 24.02.2021 | 31,60 | 33,30 | 31,60 | 32,10 | 0,00% | - |
| 23.02.2021 | 31,80 | 32,50 | 31,00 | 32,10 | -1,23% | 40,00 |
| 22.02.2021 | 31,40 | 32,50 | 31,40 | 32,50 | 2,52% | - |
| 19.02.2021 | 31,50 | 32,10 | 31,00 | 31,70 | 1,28% | - |
| 18.02.2021 | 32,10 | 32,10 | 30,90 | 31,30 | -3,69% | - |
| 17.02.2021 | 31,60 | 32,50 | 31,30 | 32,50 | 2,52% | - |
| 16.02.2021 | 31,80 | 32,50 | 31,30 | 31,70 | -1,86% | - |
| 15.02.2021 | 31,80 | 32,30 | 31,80 | 32,30 | 0,00% | - |
| 12.02.2021 | 32,60 | 33,10 | 32,30 | 32,30 | -1,22% | 100,00 |
| 11.02.2021 | 32,80 | 33,70 | 32,30 | 32,70 | -1,80% | - |
| 10.02.2021 | 32,00 | 33,70 | 32,00 | 33,30 | 2,46% | - |
| 09.02.2021 | 32,50 | 32,70 | 31,90 | 32,50 | 0,00% | - |
| 08.02.2021 | 33,20 | 33,70 | 32,30 | 32,50 | -2,69% | 310,00 |
| 05.02.2021 | 34,00 | 34,00 | 33,40 | 33,40 | 0,60% | - |
| 04.02.2021 | 32,20 | 33,20 | 32,20 | 33,20 | 5,06% | - |
| 03.02.2021 | 31,20 | 31,60 | 31,20 | 31,60 | 2,60% | - |
| 02.02.2021 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 01.02.2021 | 32,00 | 32,00 | 30,80 | 30,80 | -7,78% | - |
| 29.01.2021 | 32,60 | 34,60 | 32,60 | 33,40 | 10,60% | 51,00 |
| 28.01.2021 | 29,40 | 30,20 | 29,40 | 30,20 | 7,09% | - |
| 27.01.2021 | 28,00 | 28,20 | 28,00 | 28,20 | -0,70% | - |
| 26.01.2021 | 28,00 | 28,40 | 28,00 | 28,40 | 1,43% | - |
| 25.01.2021 | 27,40 | 28,00 | 27,40 | 28,00 | 2,94% | - |
| 22.01.2021 | 27,00 | 27,20 | 27,00 | 27,20 | 1,49% | - |
| 21.01.2021 | 26,60 | 26,80 | 26,60 | 26,80 | -0,74% | - |
| 20.01.2021 | 26,20 | 27,00 | 26,20 | 27,00 | 1,50% | - |
| 19.01.2021 | 27,00 | 27,20 | 26,60 | 26,60 | -2,92% | 21,00 |
| 18.01.2021 | 27,40 | 27,40 | 27,40 | 27,40 | 0,74% | - |
| 15.01.2021 | 27,40 | 27,40 | 27,20 | 27,20 | -1,45% | 200,00 |
| 14.01.2021 | 26,80 | 27,60 | 26,80 | 27,60 | 0,73% | - |
| 13.01.2021 | 27,40 | 27,40 | 27,40 | 27,40 | -2,14% | - |
| 12.01.2021 | 27,20 | 28,00 | 27,20 | 28,00 | 4,48% | - |
| 11.01.2021 | 26,40 | 27,00 | 26,40 | 26,80 | 0,75% | 400,00 |
| 08.01.2021 | 26,40 | 26,60 | 26,40 | 26,60 | 0,00% | - |
| 07.01.2021 | 26,00 | 26,60 | 26,00 | 26,60 | 4,72% | - |
| 06.01.2021 | 24,00 | 25,40 | 24,00 | 25,40 | 8,55% | - |
| 05.01.2021 | 23,00 | 23,40 | 23,00 | 23,40 | 0,00% | - |
| 04.01.2021 | 23,40 | 23,60 | 23,40 | 23,40 | -2,50% | 175,00 |
| 30.12.2020 | 24,00 | 24,00 | 24,00 | 24,00 | -1,64% | - |
| 29.12.2020 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
| 28.12.2020 | 24,20 | 24,60 | 24,20 | 24,60 | 0,00% | - |
| 23.12.2020 | 23,40 | 24,60 | 23,40 | 24,60 | 2,50% | 15,00 |
| 22.12.2020 | 24,00 | 24,40 | 24,00 | 24,00 | 0,84% | - |
| 21.12.2020 | 24,20 | 24,20 | 23,80 | 23,80 | -3,25% | - |
| 18.12.2020 | 24,60 | 24,60 | 24,60 | 24,60 | -6,11% | - |
| 17.12.2020 | 26,40 | 26,40 | 26,20 | 26,20 | -2,96% | 300,00 |
| 16.12.2020 | 26,60 | 27,00 | 26,60 | 27,00 | 2,27% | - |
| 15.12.2020 | 26,00 | 26,40 | 26,00 | 26,40 | -1,49% | - |
| 14.12.2020 | 26,40 | 26,80 | 26,40 | 26,80 | 3,88% | - |
| 11.12.2020 | 25,80 | 25,80 | 25,80 | 25,80 | -1,53% | - |
| 10.12.2020 | 27,00 | 27,00 | 26,20 | 26,20 | 0,00% | 40,00 |
| 09.12.2020 | 25,20 | 26,20 | 25,20 | 26,20 | 5,65% | - |
| 08.12.2020 | 24,00 | 24,80 | 24,00 | 24,80 | 7,83% | - |
| 07.12.2020 | 23,00 | 23,00 | 23,00 | 23,00 | 0,00% | - |
| 04.12.2020 | 22,80 | 23,00 | 22,80 | 23,00 | 0,88% | - |
| 03.12.2020 | 22,60 | 22,80 | 22,60 | 22,80 | 0,88% | - |
| 02.12.2020 | 22,40 | 22,60 | 22,40 | 22,60 | 0,00% | - |
| 01.12.2020 | 22,20 | 22,60 | 22,20 | 22,60 | -1,74% | - |
| 30.11.2020 | 23,00 | 23,00 | 23,00 | 23,00 | -2,54% | - |
| 27.11.2020 | 23,60 | 23,60 | 23,60 | 23,60 | 0,00% | - |
| 26.11.2020 | 23,60 | 23,60 | 23,60 | 23,60 | 1,72% | - |
| 25.11.2020 | 23,20 | 23,40 | 23,20 | 23,20 | 0,00% | 52,00 |
| 24.11.2020 | 23,20 | 23,20 | 23,20 | 23,20 | 0,00% | - |
| 23.11.2020 | 23,20 | 23,20 | 23,20 | 23,20 | -2,52% | - |
| 20.11.2020 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | - |
| 19.11.2020 | 23,00 | 23,40 | 23,00 | 23,40 | 1,74% | - |
| 18.11.2020 | 23,00 | 23,00 | 23,00 | 23,00 | -0,86% | - |
| 17.11.2020 | 23,00 | 23,20 | 23,00 | 23,20 | 0,00% | - |
| 16.11.2020 | 23,00 | 23,60 | 23,00 | 23,20 | 0,87% | 46,00 |
| 13.11.2020 | 23,00 | 23,00 | 23,00 | 23,00 | -4,96% | - |
| 12.11.2020 | 24,20 | 24,20 | 24,20 | 24,20 | -6,92% | - |
| 11.11.2020 | 25,80 | 26,00 | 25,80 | 26,00 | 1,56% | - |
| 10.11.2020 | 24,20 | 25,60 | 24,20 | 25,60 | 12,28% | 1,00 |
| 09.11.2020 | 21,00 | 22,80 | 21,00 | 22,80 | 6,54% | - |
| 06.11.2020 | 21,20 | 21,40 | 21,20 | 21,40 | -1,83% | - |
| 05.11.2020 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
| 04.11.2020 | 22,20 | 22,20 | 21,60 | 21,60 | 0,93% | - |
| 03.11.2020 | 21,00 | 21,40 | 21,00 | 21,40 | 4,90% | - |
| 02.11.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 0,99% | - |
| 30.10.2020 | 19,70 | 20,20 | 19,70 | 20,20 | 1,00% | - |
| 29.10.2020 | 19,40 | 20,00 | 19,40 | 20,00 | 0,00% | 75,00 |
| 28.10.2020 | 19,90 | 20,00 | 19,80 | 20,00 | 1,01% | - |
| 27.10.2020 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 26.10.2020 | 20,60 | 20,80 | 20,40 | 20,80 | 1,96% | 50,00 |
| 23.10.2020 | 20,40 | 20,40 | 20,40 | 20,40 | 6,81% | - |
| 22.10.2020 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 21.10.2020 | 18,90 | 19,00 | 18,90 | 19,00 | 1,06% | - |
| 20.10.2020 | 18,80 | 18,80 | 18,80 | 18,80 | -2,08% | - |
| 19.10.2020 | 19,20 | 19,20 | 19,20 | 19,20 | -3,03% | - |
| 16.10.2020 | 19,80 | 19,80 | 19,80 | 19,80 | 0,51% | - |
| 15.10.2020 | 19,60 | 19,70 | 19,60 | 19,70 | -1,01% | - |
| 14.10.2020 | 19,80 | 19,90 | 19,80 | 19,90 | 0,51% | - |
| 13.10.2020 | 19,50 | 19,80 | 19,50 | 19,80 | -1,00% | - |
| 12.10.2020 | 19,60 | 20,00 | 19,60 | 20,00 | -0,99% | - |
| 09.10.2020 | 19,90 | 20,20 | 19,90 | 20,20 | 1,51% | - |
| 08.10.2020 | 19,90 | 19,90 | 19,90 | 19,90 | 4,19% | - |
| 07.10.2020 | 19,10 | 19,10 | 19,10 | 19,10 | -1,04% | - |
| 06.10.2020 | 19,30 | 19,30 | 19,30 | 19,30 | 4,32% | - |
| 05.10.2020 | 18,10 | 18,50 | 18,10 | 18,50 | 3,35% | - |