145,825€
0,92%
Echtzeit-Aktienkurs Celanese Corp. [Del.]
Bid:
Ask:
Aktienkurse zur Celanese Corp. [Del.] Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
23.04.2024 | 145,40 | 146,73 | 144,30 | 146,25 | 1,21% | - |
22.04.2024 | 144,50 | 144,50 | 144,50 | 144,50 | 0,59% | - |
19.04.2024 | 143,65 | 143,65 | 143,65 | 143,65 | -0,48% | - |
18.04.2024 | 144,35 | 144,35 | 144,35 | 144,35 | -0,65% | - |
17.04.2024 | 145,30 | 145,30 | 145,30 | 145,30 | -0,34% | - |
16.04.2024 | 145,80 | 145,80 | 145,80 | 145,80 | -1,45% | - |
15.04.2024 | 146,30 | 147,95 | 146,10 | 147,95 | -0,84% | 17,00 |
12.04.2024 | 149,20 | 149,20 | 149,20 | 149,20 | 0,78% | - |
11.04.2024 | 148,20 | 148,20 | 148,05 | 148,05 | -2,92% | 3,00 |
10.04.2024 | 152,50 | 152,50 | 152,50 | 152,50 | 1,03% | - |
09.04.2024 | 150,95 | 150,95 | 150,95 | 150,95 | 1,17% | - |
08.04.2024 | 149,20 | 149,20 | 149,20 | 149,20 | -0,70% | - |
05.04.2024 | 150,25 | 150,25 | 150,25 | 150,25 | -3,38% | 2,00 |
04.04.2024 | 155,50 | 155,50 | 155,50 | 155,50 | -0,16% | - |
03.04.2024 | 155,75 | 155,75 | 155,75 | 155,75 | -1,83% | - |
02.04.2024 | 158,65 | 158,65 | 158,65 | 158,65 | 1,12% | - |
28.03.2024 | 156,25 | 156,90 | 156,25 | 156,90 | 2,05% | 3,00 |
27.03.2024 | 153,75 | 153,75 | 153,75 | 153,75 | -0,52% | - |
26.03.2024 | 154,55 | 154,55 | 154,55 | 154,55 | 1,38% | - |
25.03.2024 | 152,45 | 152,45 | 152,45 | 152,45 | -1,96% | - |
22.03.2024 | 154,95 | 156,20 | 154,95 | 155,50 | 2,30% | 55,00 |
21.03.2024 | 151,40 | 152,00 | 151,40 | 152,00 | 1,57% | 30,00 |
20.03.2024 | 148,90 | 149,65 | 148,90 | 149,65 | 0,37% | 236,00 |
19.03.2024 | 149,10 | 149,10 | 149,10 | 149,10 | 0,10% | - |
18.03.2024 | 147,60 | 148,95 | 147,60 | 148,95 | 3,01% | 27,00 |
15.03.2024 | 144,60 | 144,60 | 144,60 | 144,60 | -0,10% | - |
14.03.2024 | 144,10 | 144,75 | 144,10 | 144,75 | 0,87% | 16,00 |
13.03.2024 | 142,95 | 143,50 | 142,95 | 143,50 | -0,21% | 4,00 |
12.03.2024 | 143,80 | 143,80 | 143,80 | 143,80 | 1,77% | - |
11.03.2024 | 141,30 | 141,30 | 141,30 | 141,30 | -0,77% | - |
08.03.2024 | 142,40 | 142,40 | 142,40 | 142,40 | 3,11% | - |
07.03.2024 | 138,10 | 138,10 | 138,10 | 138,10 | -0,93% | - |
06.03.2024 | 138,95 | 140,35 | 138,95 | 139,40 | -1,80% | 13,00 |
05.03.2024 | 141,95 | 141,95 | 141,95 | 141,95 | 0,96% | - |
04.03.2024 | 140,60 | 140,60 | 140,60 | 140,60 | 0,32% | - |
01.03.2024 | 140,15 | 140,15 | 140,15 | 140,15 | 1,48% | - |
29.02.2024 | 137,10 | 138,10 | 137,10 | 138,10 | 0,55% | 520,00 |
28.02.2024 | 137,35 | 137,35 | 137,35 | 137,35 | -0,18% | - |
27.02.2024 | 137,60 | 137,60 | 137,60 | 137,60 | -0,22% | - |
26.02.2024 | 137,15 | 139,35 | 137,15 | 137,90 | 0,25% | 81,00 |
23.02.2024 | 137,60 | 137,60 | 137,55 | 137,55 | -0,65% | 5,00 |
22.02.2024 | 138,45 | 138,45 | 138,45 | 138,45 | -0,50% | - |
21.02.2024 | 137,10 | 139,15 | 136,90 | 139,15 | 0,51% | 45,00 |
20.02.2024 | 140,20 | 140,20 | 138,45 | 138,45 | -2,47% | 5,00 |
19.02.2024 | 139,55 | 141,95 | 139,55 | 141,95 | 1,50% | 5,00 |
16.02.2024 | 139,85 | 139,85 | 139,85 | 139,85 | -0,85% | - |
15.02.2024 | 138,05 | 141,05 | 138,05 | 141,05 | 2,88% | 76,00 |
14.02.2024 | 135,20 | 137,10 | 135,20 | 137,10 | 0,40% | 10,00 |
13.02.2024 | 140,05 | 140,05 | 136,55 | 136,55 | -3,05% | 19,00 |
12.02.2024 | 137,25 | 140,85 | 137,25 | 140,85 | 2,55% | 6,00 |
09.02.2024 | 137,40 | 137,65 | 137,35 | 137,35 | -1,08% | 7,00 |
08.02.2024 | 137,55 | 138,85 | 137,55 | 138,85 | 1,80% | 6,00 |
07.02.2024 | 136,85 | 136,85 | 136,40 | 136,40 | 2,02% | 6,00 |
06.02.2024 | 133,70 | 133,70 | 133,70 | 133,70 | -2,52% | - |
05.02.2024 | 135,50 | 137,15 | 135,50 | 137,15 | 1,33% | 4,00 |
02.02.2024 | 135,35 | 135,35 | 135,35 | 135,35 | 0,33% | - |
01.02.2024 | 134,90 | 134,90 | 134,90 | 134,90 | -2,49% | - |
31.01.2024 | 138,35 | 138,35 | 138,35 | 138,35 | -0,29% | - |
30.01.2024 | 135,55 | 138,75 | 135,55 | 138,75 | 3,58% | 53,00 |
29.01.2024 | 133,95 | 133,95 | 133,95 | 133,95 | -0,26% | - |
26.01.2024 | 133,10 | 134,30 | 133,10 | 134,30 | 2,72% | 150,00 |
25.01.2024 | 131,35 | 131,35 | 130,75 | 130,75 | -3,36% | 5,00 |
24.01.2024 | 134,15 | 135,30 | 134,15 | 135,30 | 1,81% | 4,00 |
23.01.2024 | 132,45 | 132,90 | 132,45 | 132,90 | 0,26% | 4,00 |
22.01.2024 | 132,55 | 132,55 | 132,55 | 132,55 | -0,41% | - |
19.01.2024 | 133,10 | 133,10 | 133,10 | 133,10 | 2,11% | - |
18.01.2024 | 130,35 | 130,35 | 130,35 | 130,35 | -0,91% | - |
17.01.2024 | 131,90 | 131,90 | 131,55 | 131,55 | -0,19% | 3,00 |
16.01.2024 | 133,85 | 133,85 | 131,80 | 131,80 | -2,48% | 185,00 |
15.01.2024 | 133,80 | 135,20 | 133,80 | 135,15 | 1,27% | 6,00 |
12.01.2024 | 133,45 | 133,45 | 133,45 | 133,45 | -1,33% | - |
11.01.2024 | 135,25 | 135,25 | 135,25 | 135,25 | 0,74% | - |
10.01.2024 | 134,25 | 134,25 | 134,25 | 134,25 | -0,78% | - |
09.01.2024 | 135,30 | 135,30 | 135,30 | 135,30 | -0,95% | - |
08.01.2024 | 135,95 | 136,60 | 135,95 | 136,60 | 0,22% | 55,00 |
05.01.2024 | 136,30 | 136,30 | 136,30 | 136,30 | -0,47% | - |
04.01.2024 | 136,95 | 136,95 | 136,95 | 136,95 | 0,04% | - |
03.01.2024 | 140,35 | 140,35 | 136,90 | 136,90 | -2,42% | 90,00 |
02.01.2024 | 140,30 | 140,30 | 140,30 | 140,30 | -0,88% | - |
29.12.2023 | 141,55 | 141,55 | 141,55 | 141,55 | -0,25% | - |
28.12.2023 | 141,90 | 141,90 | 141,90 | 141,90 | -1,15% | - |
27.12.2023 | 143,55 | 143,55 | 143,55 | 143,55 | 2,17% | 78,00 |
22.12.2023 | 139,25 | 140,50 | 139,10 | 140,50 | 1,74% | 34,00 |
21.12.2023 | 137,85 | 138,10 | 137,85 | 138,10 | 0,04% | 10,00 |
20.12.2023 | 138,05 | 138,05 | 138,05 | 138,05 | 0,77% | - |
19.12.2023 | 137,00 | 137,00 | 137,00 | 137,00 | -1,33% | - |
18.12.2023 | 138,85 | 138,85 | 138,85 | 138,85 | 0,84% | - |
15.12.2023 | 137,70 | 137,70 | 137,70 | 137,70 | -0,29% | - |
14.12.2023 | 132,65 | 138,10 | 132,65 | 138,10 | 5,82% | 4,00 |
13.12.2023 | 130,50 | 130,50 | 130,50 | 130,50 | -0,76% | - |
12.12.2023 | 131,50 | 131,50 | 131,50 | 131,50 | 0,57% | 6,00 |
11.12.2023 | 130,65 | 130,75 | 130,65 | 130,75 | -0,04% | 100,00 |
08.12.2023 | 130,80 | 130,80 | 130,80 | 130,80 | 0,46% | - |
07.12.2023 | 130,20 | 130,20 | 130,20 | 130,20 | -1,10% | - |
06.12.2023 | 129,00 | 131,65 | 129,00 | 131,65 | 2,61% | 554,00 |
05.12.2023 | 129,55 | 129,55 | 128,30 | 128,30 | -0,50% | 30,00 |
04.12.2023 | 128,95 | 128,95 | 128,95 | 128,95 | 1,54% | - |
01.12.2023 | 126,65 | 127,00 | 126,65 | 127,00 | 1,28% | 55,00 |
30.11.2023 | 125,05 | 125,40 | 125,05 | 125,40 | 1,54% | 28,00 |
29.11.2023 | 121,90 | 123,50 | 121,90 | 123,50 | 1,35% | 50,00 |