2,160€
-2,70%
Echtzeit-Aktienkurs Cutera
Bid:
Ask:
Aktienkurse zur Cutera Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 2,17 | 2,17 | 2,17 | 2,17 | -2,21% | - |
| 17.04.2024 | 1,86 | 2,22 | 1,86 | 2,22 | 8,93% | 300,00 |
| 16.04.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 2,52% | - |
| 15.04.2024 | 1,99 | 1,99 | 1,99 | 1,99 | 12,44% | - |
| 12.04.2024 | 1,77 | 1,77 | 1,77 | 1,77 | 10,71% | - |
| 11.04.2024 | 1,60 | 1,60 | 1,60 | 1,60 | 9,83% | - |
| 10.04.2024 | 1,45 | 1,45 | 1,45 | 1,45 | 5,29% | - |
| 09.04.2024 | 1,38 | 1,38 | 1,38 | 1,38 | -4,23% | - |
| 08.04.2024 | 1,41 | 1,44 | 1,41 | 1,44 | 9,82% | 200,00 |
| 05.04.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -9,45% | - |
| 04.04.2024 | 1,31 | 1,45 | 1,31 | 1,45 | 11,54% | 300,00 |
| 03.04.2024 | 1,30 | 1,30 | 1,30 | 1,30 | 3,75% | 1.866,00 |
| 02.04.2024 | 1,26 | 1,26 | 1,25 | 1,25 | -2,87% | 400,00 |
| 28.03.2024 | 1,29 | 1,29 | 1,29 | 1,29 | -1,53% | - |
| 27.03.2024 | 1,31 | 1,31 | 1,31 | 1,31 | -2,96% | - |
| 26.03.2024 | 1,30 | 1,35 | 1,30 | 1,35 | -9,40% | 420,00 |
| 25.03.2024 | 1,49 | 1,49 | 1,49 | 1,49 | -20,32% | - |
| 22.03.2024 | 1,87 | 1,87 | 1,87 | 1,87 | -2,09% | - |
| 21.03.2024 | 1,91 | 1,91 | 1,91 | 1,91 | 6,11% | - |
| 20.03.2024 | 1,80 | 1,80 | 1,80 | 1,80 | 1,69% | - |
| 19.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -3,28% | - |
| 18.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | 2,23% | - |
| 15.03.2024 | 1,79 | 1,79 | 1,79 | 1,79 | -1,10% | - |
| 14.03.2024 | 1,81 | 1,81 | 1,81 | 1,81 | -1,09% | - |
| 13.03.2024 | 1,83 | 1,83 | 1,83 | 1,83 | -0,54% | - |
| 12.03.2024 | 1,84 | 1,84 | 1,84 | 1,84 | 3,95% | - |
| 11.03.2024 | 1,77 | 1,77 | 1,77 | 1,77 | -2,75% | - |
| 08.03.2024 | 1,82 | 1,82 | 1,82 | 1,82 | -4,21% | - |
| 07.03.2024 | 1,90 | 1,90 | 1,90 | 1,90 | 1,06% | - |
| 06.03.2024 | 1,88 | 1,88 | 1,88 | 1,88 | -5,53% | - |
| 05.03.2024 | 1,99 | 1,99 | 1,99 | 1,99 | -8,72% | - |
| 04.03.2024 | 2,18 | 2,18 | 2,18 | 2,18 | 6,86% | - |
| 01.03.2024 | 2,04 | 2,04 | 2,04 | 2,04 | 4,62% | 35,00 |
| 29.02.2024 | 1,95 | 1,95 | 1,95 | 1,95 | 6,56% | - |
| 28.02.2024 | 2,40 | 2,40 | 1,83 | 1,83 | -24,38% | 360,00 |
| 27.02.2024 | 2,34 | 2,42 | 2,34 | 2,42 | 11,01% | 440,00 |
| 26.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -4,39% | - |
| 23.02.2024 | 2,40 | 2,40 | 2,28 | 2,28 | -8,06% | 210,00 |
| 22.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -0,80% | - |
| 21.02.2024 | 2,66 | 2,66 | 2,50 | 2,50 | -6,72% | 2.000,00 |
| 20.02.2024 | 2,66 | 2,68 | 2,66 | 2,68 | 0,00% | 1.866,00 |
| 19.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,00% | - |
| 16.02.2024 | 2,68 | 2,68 | 2,68 | 2,68 | 0,75% | - |
| 15.02.2024 | 2,66 | 2,66 | 2,66 | 2,66 | 9,02% | - |
| 14.02.2024 | 2,44 | 2,44 | 2,44 | 2,44 | -12,23% | - |
| 13.02.2024 | 2,78 | 2,78 | 2,78 | 2,78 | 4,51% | - |
| 12.02.2024 | 2,40 | 2,66 | 2,40 | 2,66 | 9,92% | 150,00 |
| 09.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -4,72% | - |
| 08.02.2024 | 2,54 | 2,54 | 2,54 | 2,54 | 2,42% | - |
| 07.02.2024 | 2,54 | 2,54 | 2,48 | 2,48 | 13,76% | 8.000,00 |
| 06.02.2024 | 2,18 | 2,18 | 2,18 | 2,18 | -5,22% | - |
| 05.02.2024 | 2,36 | 2,36 | 2,30 | 2,30 | -7,26% | 4.000,00 |
| 02.02.2024 | 2,48 | 2,48 | 2,48 | 2,48 | 2,48% | - |
| 01.02.2024 | 2,42 | 2,42 | 2,42 | 2,42 | -3,20% | - |
| 31.01.2024 | 2,50 | 2,50 | 2,50 | 2,50 | -8,09% | - |
| 30.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | -2,86% | - |
| 29.01.2024 | 2,66 | 2,80 | 2,66 | 2,80 | 18,64% | 170,00 |
| 26.01.2024 | 2,36 | 2,36 | 2,36 | 2,36 | 9,26% | - |
| 25.01.2024 | 2,16 | 2,16 | 2,16 | 2,16 | -5,26% | - |
| 24.01.2024 | 2,28 | 2,28 | 2,28 | 2,28 | -7,32% | - |
| 23.01.2024 | 2,46 | 2,46 | 2,46 | 2,46 | -0,81% | - |
| 22.01.2024 | 2,48 | 2,48 | 2,48 | 2,48 | -7,46% | - |
| 19.01.2024 | 2,68 | 2,68 | 2,68 | 2,68 | -18,79% | - |
| 18.01.2024 | 3,30 | 3,30 | 3,30 | 3,30 | 1,85% | - |
| 17.01.2024 | 3,02 | 3,24 | 3,02 | 3,24 | -5,81% | 1.170,00 |
| 16.01.2024 | 3,34 | 3,44 | 3,34 | 3,44 | 3,61% | 600,00 |
| 15.01.2024 | 3,32 | 3,32 | 3,32 | 3,32 | -13,99% | - |
| 12.01.2024 | 3,86 | 3,86 | 3,86 | 3,86 | -5,85% | - |
| 11.01.2024 | 4,28 | 4,36 | 4,10 | 4,10 | 5,67% | 1.200,00 |
| 10.01.2024 | 3,88 | 4,16 | 3,88 | 3,88 | -3,00% | 3.835,00 |
| 09.01.2024 | 2,96 | 4,40 | 2,96 | 4,00 | 47,06% | 3.538,00 |
| 08.01.2024 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
| 05.01.2024 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
| 04.01.2024 | 2,64 | 2,64 | 2,64 | 2,64 | -12,00% | - |
| 03.01.2024 | 3,00 | 3,00 | 3,00 | 3,00 | -7,98% | - |
| 02.01.2024 | 3,26 | 3,26 | 3,26 | 3,26 | -1,21% | 100,00 |
| 29.12.2023 | 3,20 | 3,30 | 3,20 | 3,30 | 7,14% | - |
| 28.12.2023 | 3,08 | 3,08 | 3,08 | 3,08 | -1,28% | - |
| 27.12.2023 | 3,12 | 3,12 | 3,12 | 3,12 | 24,80% | - |
| 22.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 7,76% | - |
| 21.12.2023 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
| 20.12.2023 | 2,40 | 2,40 | 2,40 | 2,40 | 4,35% | - |
| 19.12.2023 | 2,30 | 2,30 | 2,30 | 2,30 | -10,16% | - |
| 18.12.2023 | 2,56 | 2,56 | 2,56 | 2,56 | 2,40% | - |
| 15.12.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 11,61% | - |
| 14.12.2023 | 2,24 | 2,24 | 2,24 | 2,24 | 13,71% | - |
| 13.12.2023 | 1,97 | 1,97 | 1,97 | 1,97 | 0,00% | - |
| 12.12.2023 | 1,97 | 1,97 | 1,97 | 1,97 | -5,29% | - |
| 11.12.2023 | 2,08 | 2,08 | 2,08 | 2,08 | 2,97% | - |
| 08.12.2023 | 2,02 | 2,02 | 2,02 | 2,02 | -8,18% | - |
| 07.12.2023 | 2,20 | 2,20 | 2,20 | 2,20 | 10,00% | - |
| 06.12.2023 | 2,00 | 2,00 | 2,00 | 2,00 | -21,88% | - |
| 05.12.2023 | 2,42 | 2,56 | 2,42 | 2,56 | 52,38% | 1.000,00 |
| 04.12.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 0,00% | - |
| 01.12.2023 | 1,55 | 1,68 | 1,55 | 1,68 | 9,80% | 2.000,00 |
| 30.11.2023 | 1,53 | 1,53 | 1,53 | 1,53 | -8,93% | - |
| 29.11.2023 | 1,68 | 1,68 | 1,68 | 1,68 | 1,82% | - |
| 28.11.2023 | 1,65 | 1,65 | 1,65 | 1,65 | -7,30% | - |
| 27.11.2023 | 1,78 | 1,78 | 1,78 | 1,78 | -3,78% | - |
| 24.11.2023 | 1,85 | 1,85 | 1,85 | 1,85 | 0,54% | - |