48,018€
0,56%
Echtzeit-Aktienkurs eBay Inc.
Bid:
Ask:
Aktienkurse zur eBay Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 48,07 | 48,26 | 47,65 | 48,11 | 0,75% | - |
| 23.04.2024 | 47,75 | 47,75 | 47,75 | 47,75 | 0,67% | - |
| 22.04.2024 | 47,43 | 47,43 | 47,43 | 47,43 | 1,64% | 21,00 |
| 19.04.2024 | 46,67 | 46,67 | 46,67 | 46,67 | -2,41% | - |
| 18.04.2024 | 47,56 | 47,82 | 47,49 | 47,82 | 1,21% | 50,00 |
| 17.04.2024 | 47,25 | 47,25 | 47,25 | 47,25 | 0,57% | - |
| 16.04.2024 | 47,81 | 47,88 | 46,98 | 46,98 | -2,65% | 60,00 |
| 15.04.2024 | 48,22 | 48,26 | 48,22 | 48,26 | -0,29% | 30,00 |
| 12.04.2024 | 48,40 | 48,40 | 48,40 | 48,40 | -0,78% | - |
| 11.04.2024 | 48,78 | 48,78 | 48,78 | 48,78 | 0,24% | - |
| 10.04.2024 | 47,81 | 48,66 | 47,81 | 48,66 | 2,64% | 250,00 |
| 09.04.2024 | 47,41 | 47,41 | 47,41 | 47,41 | -1,16% | - |
| 08.04.2024 | 47,98 | 47,98 | 47,97 | 47,97 | 1,14% | 40,00 |
| 05.04.2024 | 47,43 | 47,43 | 47,43 | 47,43 | -0,58% | 35,00 |
| 04.04.2024 | 47,83 | 47,83 | 47,70 | 47,70 | -0,75% | 197,00 |
| 03.04.2024 | 47,99 | 48,06 | 47,99 | 48,06 | -0,97% | 140,00 |
| 02.04.2024 | 48,75 | 48,75 | 48,53 | 48,53 | -0,83% | 1.600,00 |
| 28.03.2024 | 48,06 | 48,94 | 48,06 | 48,94 | 3,19% | 316,00 |
| 27.03.2024 | 46,67 | 47,42 | 46,67 | 47,42 | 0,46% | 15,00 |
| 26.03.2024 | 47,21 | 47,21 | 47,21 | 47,21 | -0,04% | - |
| 25.03.2024 | 47,70 | 47,70 | 47,23 | 47,23 | -1,07% | 336,00 |
| 22.03.2024 | 47,89 | 48,34 | 47,74 | 47,74 | 0,12% | 211,00 |
| 21.03.2024 | 47,58 | 47,84 | 47,58 | 47,68 | -0,30% | 93,00 |
| 20.03.2024 | 47,55 | 47,83 | 47,55 | 47,83 | 1,36% | 300,00 |
| 19.03.2024 | 47,19 | 47,19 | 47,19 | 47,19 | -1,20% | - |
| 18.03.2024 | 48,00 | 48,19 | 47,76 | 47,76 | 0,04% | 157,00 |
| 15.03.2024 | 47,89 | 47,98 | 47,74 | 47,74 | -0,37% | 206,00 |
| 14.03.2024 | 47,79 | 48,13 | 47,79 | 47,92 | 2,68% | 516,00 |
| 13.03.2024 | 46,67 | 46,67 | 46,67 | 46,67 | -1,30% | 10,00 |
| 12.03.2024 | 47,17 | 47,31 | 47,17 | 47,28 | 0,79% | 205,00 |
| 11.03.2024 | 45,96 | 47,08 | 45,96 | 46,91 | 1,44% | 626,00 |
| 08.03.2024 | 45,22 | 46,25 | 45,22 | 46,25 | -0,42% | 30,00 |
| 07.03.2024 | 46,16 | 46,44 | 46,16 | 46,44 | -0,11% | 198,00 |
| 06.03.2024 | 46,04 | 46,49 | 46,04 | 46,49 | 0,41% | 45,00 |
| 05.03.2024 | 45,05 | 46,30 | 45,05 | 46,30 | 3,39% | 279,00 |
| 04.03.2024 | 44,25 | 45,04 | 44,25 | 44,78 | 1,40% | 148,00 |
| 01.03.2024 | 43,75 | 44,16 | 43,75 | 44,16 | 0,67% | 322,00 |
| 29.02.2024 | 44,05 | 44,05 | 43,45 | 43,87 | 1,34% | 500,00 |
| 28.02.2024 | 42,00 | 43,29 | 42,00 | 43,29 | 5,69% | 670,00 |
| 27.02.2024 | 40,34 | 40,96 | 40,34 | 40,96 | 2,13% | 452,00 |
| 26.02.2024 | 40,10 | 40,10 | 40,10 | 40,10 | -1,35% | 25,00 |
| 23.02.2024 | 40,86 | 40,86 | 40,00 | 40,65 | -0,09% | 62,00 |
| 22.02.2024 | 40,64 | 40,69 | 40,47 | 40,69 | -0,16% | 450,00 |
| 21.02.2024 | 40,22 | 40,75 | 40,22 | 40,75 | 2,64% | 75,00 |
| 20.02.2024 | 39,70 | 39,70 | 39,70 | 39,70 | -0,58% | - |
| 19.02.2024 | 40,44 | 40,44 | 39,93 | 39,93 | -0,55% | 482,00 |
| 16.02.2024 | 39,57 | 40,15 | 39,57 | 40,15 | 2,01% | 145,00 |
| 15.02.2024 | 39,29 | 39,36 | 39,29 | 39,36 | 0,69% | 600,00 |
| 14.02.2024 | 38,38 | 39,09 | 38,38 | 39,09 | 0,81% | 215,00 |
| 13.02.2024 | 40,38 | 40,38 | 38,78 | 38,78 | -3,30% | 30,00 |
| 12.02.2024 | 39,25 | 40,10 | 39,25 | 40,10 | 3,10% | 500,00 |
| 09.02.2024 | 38,90 | 38,90 | 38,90 | 38,90 | -0,77% | - |
| 08.02.2024 | 39,20 | 39,20 | 39,20 | 39,20 | -0,41% | - |
| 07.02.2024 | 39,55 | 39,56 | 39,36 | 39,36 | -0,82% | 392,00 |
| 06.02.2024 | 38,38 | 39,68 | 38,38 | 39,68 | 2,10% | 207,00 |
| 05.02.2024 | 38,82 | 38,87 | 38,82 | 38,87 | 1,36% | 122,00 |
| 02.02.2024 | 38,65 | 38,65 | 38,35 | 38,35 | 0,59% | 250,00 |
| 01.02.2024 | 38,03 | 38,12 | 38,03 | 38,12 | -0,17% | 100,00 |
| 31.01.2024 | 38,56 | 38,75 | 38,19 | 38,19 | -2,91% | 115,00 |
| 30.01.2024 | 39,33 | 39,33 | 39,33 | 39,33 | 0,49% | - |
| 29.01.2024 | 39,33 | 39,44 | 39,14 | 39,14 | 0,51% | 100,00 |
| 26.01.2024 | 38,40 | 38,94 | 38,40 | 38,94 | 1,90% | 31,00 |
| 25.01.2024 | 38,14 | 38,22 | 38,14 | 38,22 | -2,64% | 1.000,00 |
| 24.01.2024 | 39,44 | 39,44 | 39,25 | 39,25 | 2,96% | 568,00 |
| 23.01.2024 | 37,56 | 38,12 | 37,56 | 38,12 | 1,29% | 27,00 |
| 22.01.2024 | 37,75 | 38,15 | 37,64 | 37,64 | 0,20% | 408,00 |
| 19.01.2024 | 37,49 | 37,56 | 37,49 | 37,56 | 0,72% | 1.000,00 |
| 18.01.2024 | 37,26 | 37,57 | 37,26 | 37,29 | -0,71% | 400,00 |
| 17.01.2024 | 37,19 | 37,56 | 37,19 | 37,56 | 0,68% | 10,00 |
| 16.01.2024 | 37,54 | 37,67 | 37,30 | 37,30 | -0,86% | 520,00 |
| 15.01.2024 | 37,55 | 37,63 | 37,55 | 37,63 | -0,96% | 100,00 |
| 12.01.2024 | 38,07 | 38,14 | 37,99 | 37,99 | -1,91% | 210,00 |
| 11.01.2024 | 38,73 | 38,73 | 38,73 | 38,73 | 0,12% | - |
| 10.01.2024 | 38,50 | 38,69 | 38,50 | 38,69 | -0,27% | 400,00 |
| 09.01.2024 | 39,05 | 39,08 | 38,79 | 38,79 | -0,68% | 107,00 |
| 08.01.2024 | 39,03 | 39,06 | 39,03 | 39,06 | 0,67% | 148,00 |
| 05.01.2024 | 38,80 | 38,80 | 38,80 | 38,80 | -2,53% | - |
| 04.01.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 0,44% | - |
| 03.01.2024 | 39,90 | 39,90 | 39,63 | 39,63 | -1,32% | 145,00 |
| 02.01.2024 | 39,59 | 40,16 | 39,59 | 40,16 | 2,42% | 914,00 |
| 29.12.2023 | 39,16 | 39,28 | 39,16 | 39,21 | 0,51% | 400,00 |
| 28.12.2023 | 38,95 | 39,01 | 38,95 | 39,01 | -0,73% | 200,00 |
| 27.12.2023 | 39,29 | 39,29 | 39,29 | 39,29 | -0,72% | 30,00 |
| 22.12.2023 | 39,67 | 39,67 | 39,58 | 39,58 | 0,34% | 300,00 |
| 21.12.2023 | 39,26 | 39,44 | 39,26 | 39,44 | -0,87% | 425,00 |
| 20.12.2023 | 39,78 | 39,79 | 39,78 | 39,79 | 2,35% | 10,00 |
| 19.12.2023 | 38,77 | 38,87 | 38,77 | 38,87 | -0,33% | 48,00 |
| 18.12.2023 | 38,17 | 39,00 | 38,17 | 39,00 | -0,12% | 42,00 |
| 15.12.2023 | 38,80 | 39,05 | 38,80 | 39,05 | 1,18% | 360,00 |
| 14.12.2023 | 38,56 | 38,59 | 38,56 | 38,59 | 1,26% | 64,00 |
| 13.12.2023 | 38,04 | 38,11 | 38,04 | 38,11 | -1,60% | 96,00 |
| 12.12.2023 | 38,73 | 38,73 | 38,73 | 38,73 | 1,51% | - |
| 11.12.2023 | 38,05 | 38,16 | 38,05 | 38,16 | -0,56% | 500,00 |
| 08.12.2023 | 38,37 | 38,37 | 38,37 | 38,37 | -0,21% | - |
| 07.12.2023 | 38,45 | 38,45 | 38,45 | 38,45 | 0,05% | - |
| 06.12.2023 | 38,43 | 38,43 | 38,43 | 38,43 | 0,58% | - |
| 05.12.2023 | 38,22 | 38,22 | 38,21 | 38,21 | -0,26% | 75,00 |
| 04.12.2023 | 38,31 | 38,31 | 38,31 | 38,31 | 2,27% | - |
| 01.12.2023 | 37,46 | 37,46 | 37,46 | 37,46 | 1,92% | - |
| 30.11.2023 | 36,76 | 36,76 | 36,76 | 36,76 | -1,53% | - |