12,850€
-1,91%
Echtzeit-Aktienkurs Escalade
Bid:
Ask:
Aktienkurse zur Escalade Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -3,05% | - |
| 18.04.2024 | 13,10 | 13,10 | 13,10 | 13,10 | -3,68% | - |
| 17.04.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 14,29% | - |
| 16.04.2024 | 11,90 | 11,90 | 11,90 | 11,90 | -1,65% | - |
| 15.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 12.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 11.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 10.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
| 09.04.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
| 08.04.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,83% | - |
| 05.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 1,69% | - |
| 04.04.2024 | 11,80 | 11,80 | 11,80 | 11,80 | -1,67% | - |
| 03.04.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -3,23% | - |
| 02.04.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 28.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 27.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -2,42% | - |
| 26.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 2,48% | - |
| 25.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | 0,00% | - |
| 22.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
| 21.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 3,31% | - |
| 20.03.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -0,82% | - |
| 19.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | 0,00% | - |
| 18.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
| 15.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
| 14.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 7,89% | - |
| 13.03.2024 | 11,40 | 11,40 | 11,40 | 11,40 | -5,00% | - |
| 12.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -4,76% | - |
| 11.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -3,08% | - |
| 08.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
| 07.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
| 06.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,99% | - |
| 05.03.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -2,19% | - |
| 04.03.2024 | 13,70 | 13,70 | 13,70 | 13,70 | 0,74% | - |
| 01.03.2024 | 13,60 | 13,60 | 13,60 | 13,60 | 0,74% | 290,00 |
| 29.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
| 28.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
| 27.02.2024 | 13,90 | 13,90 | 13,80 | 13,80 | -1,43% | - |
| 26.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -2,78% | - |
| 23.02.2024 | 14,40 | 14,40 | 14,40 | 14,40 | 0,70% | - |
| 22.02.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
| 21.02.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -4,76% | - |
| 20.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | 0,00% | - |
| 19.02.2024 | 14,70 | 14,70 | 14,70 | 14,70 | -0,68% | - |
| 16.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -1,33% | - |
| 15.02.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 2,74% | - |
| 14.02.2024 | 14,60 | 14,60 | 14,60 | 14,60 | -5,81% | - |
| 13.02.2024 | 15,50 | 15,50 | 15,50 | 15,50 | -1,27% | - |
| 12.02.2024 | 15,70 | 15,70 | 15,70 | 15,70 | 3,29% | - |
| 09.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 0,00% | - |
| 08.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 07.02.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 06.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | -0,65% | - |
| 05.02.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 0,66% | - |
| 02.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,70% | - |
| 01.02.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,90% | - |
| 31.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,91% | - |
| 30.01.2024 | 15,70 | 15,70 | 15,70 | 15,70 | -1,88% | - |
| 29.01.2024 | 16,00 | 16,00 | 16,00 | 16,00 | -2,44% | - |
| 26.01.2024 | 16,40 | 16,40 | 16,40 | 16,40 | -2,96% | - |
| 25.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -2,87% | - |
| 24.01.2024 | 17,40 | 17,40 | 17,40 | 17,40 | -3,33% | - |
| 23.01.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 2,27% | - |
| 22.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 2,33% | - |
| 19.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 18.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,17% | - |
| 17.01.2024 | 17,10 | 17,10 | 17,10 | 17,10 | 1,18% | - |
| 16.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 15.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | 0,00% | - |
| 12.01.2024 | 16,90 | 16,90 | 16,90 | 16,90 | -1,74% | - |
| 11.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -0,58% | - |
| 10.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | -1,70% | - |
| 09.01.2024 | 17,60 | 17,60 | 17,60 | 17,60 | 1,73% | - |
| 08.01.2024 | 17,30 | 17,30 | 17,30 | 17,30 | 1,76% | - |
| 05.01.2024 | 17,00 | 17,00 | 17,00 | 17,00 | -1,16% | - |
| 04.01.2024 | 17,20 | 17,20 | 17,20 | 17,20 | -4,97% | - |
| 03.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 02.01.2024 | 18,10 | 18,10 | 18,10 | 18,10 | -3,72% | - |
| 29.12.2023 | 18,80 | 18,80 | 18,80 | 18,80 | 0,00% | - |
| 28.12.2023 | 18,80 | 18,80 | 18,80 | 18,80 | -3,59% | - |
| 27.12.2023 | 19,50 | 19,50 | 19,50 | 19,50 | 3,72% | - |
| 22.12.2023 | 18,80 | 18,80 | 18,80 | 18,80 | -4,57% | - |
| 21.12.2023 | 19,70 | 19,70 | 19,70 | 19,70 | 2,07% | - |
| 20.12.2023 | 19,30 | 19,30 | 19,30 | 19,30 | 0,52% | - |
| 19.12.2023 | 19,20 | 19,20 | 19,20 | 19,20 | 0,00% | - |
| 18.12.2023 | 19,20 | 19,20 | 19,20 | 19,20 | 5,49% | - |
| 15.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | 0,00% | - |
| 14.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | 3,41% | - |
| 13.12.2023 | 17,60 | 17,60 | 17,60 | 17,60 | -1,68% | - |
| 12.12.2023 | 17,90 | 17,90 | 17,90 | 17,90 | -2,19% | - |
| 11.12.2023 | 18,30 | 18,30 | 18,30 | 18,30 | 1,10% | - |
| 08.12.2023 | 18,10 | 18,10 | 18,10 | 18,10 | -0,55% | - |
| 07.12.2023 | 18,20 | 18,20 | 18,20 | 18,20 | 1,68% | 11,00 |
| 06.12.2023 | 17,90 | 17,90 | 17,90 | 17,90 | 1,70% | - |
| 05.12.2023 | 17,60 | 17,60 | 17,60 | 17,60 | -0,56% | - |
| 04.12.2023 | 17,70 | 17,70 | 17,70 | 17,70 | 5,36% | - |
| 01.12.2023 | 16,80 | 16,80 | 16,80 | 16,80 | -1,75% | - |
| 30.11.2023 | 17,10 | 17,10 | 17,10 | 17,10 | 0,59% | - |
| 29.11.2023 | 17,00 | 17,00 | 17,00 | 17,00 | -6,08% | - |
| 28.11.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 0,00% | - |
| 27.11.2023 | 18,10 | 18,10 | 18,10 | 18,10 | 0,56% | - |