20,285€
0,15%
Echtzeit-Aktienkurs Foot Locker Inc.
Bid:
Ask:
Aktienkurse zur Foot Locker Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 20,27 | 20,30 | 20,20 | 20,29 | 0,17% | - |
| 18.04.2024 | 20,26 | 20,26 | 20,26 | 20,26 | 0,10% | - |
| 17.04.2024 | 20,24 | 20,24 | 20,24 | 20,24 | -0,25% | - |
| 16.04.2024 | 20,65 | 20,65 | 20,29 | 20,29 | -1,41% | 100,00 |
| 15.04.2024 | 20,58 | 20,58 | 20,58 | 20,58 | -3,06% | 25,00 |
| 12.04.2024 | 21,67 | 21,77 | 21,23 | 21,23 | 0,59% | 550,00 |
| 11.04.2024 | 21,10 | 21,10 | 21,10 | 21,10 | -0,54% | - |
| 10.04.2024 | 21,51 | 21,51 | 21,22 | 21,22 | -2,68% | 100,00 |
| 09.04.2024 | 21,92 | 22,03 | 21,80 | 21,80 | -0,89% | 125,00 |
| 08.04.2024 | 22,17 | 22,17 | 22,00 | 22,00 | -2,00% | 250,00 |
| 05.04.2024 | 22,45 | 22,45 | 22,45 | 22,45 | -3,75% | - |
| 04.04.2024 | 23,32 | 23,32 | 23,32 | 23,32 | -0,77% | 44,00 |
| 03.04.2024 | 24,05 | 24,05 | 23,50 | 23,50 | -8,15% | 100,00 |
| 02.04.2024 | 25,59 | 25,59 | 25,59 | 25,59 | -2,76% | - |
| 28.03.2024 | 26,31 | 26,31 | 26,31 | 26,31 | 0,04% | - |
| 27.03.2024 | 24,82 | 26,30 | 24,81 | 26,30 | 10,48% | 144,00 |
| 26.03.2024 | 23,81 | 23,81 | 23,81 | 23,81 | -1,39% | - |
| 25.03.2024 | 22,48 | 24,70 | 22,48 | 24,14 | 13,31% | 79,00 |
| 22.03.2024 | 21,31 | 21,31 | 21,31 | 21,31 | -1,41% | - |
| 21.03.2024 | 21,61 | 21,61 | 21,61 | 21,61 | 0,56% | - |
| 20.03.2024 | 21,49 | 21,49 | 21,49 | 21,49 | 2,11% | - |
| 19.03.2024 | 21,05 | 21,05 | 21,05 | 21,05 | 1,42% | - |
| 18.03.2024 | 20,63 | 20,75 | 20,63 | 20,75 | -1,21% | 25,00 |
| 15.03.2024 | 21,01 | 21,01 | 21,01 | 21,01 | -0,87% | - |
| 14.03.2024 | 21,18 | 21,19 | 21,18 | 21,19 | -4,68% | 25,00 |
| 13.03.2024 | 22,23 | 22,23 | 22,23 | 22,23 | 1,09% | - |
| 12.03.2024 | 22,07 | 22,07 | 21,99 | 21,99 | -0,61% | 250,00 |
| 11.03.2024 | 21,80 | 22,13 | 21,80 | 22,13 | 2,48% | 100,00 |
| 08.03.2024 | 22,20 | 22,33 | 21,59 | 21,59 | -3,79% | 475,00 |
| 07.03.2024 | 22,17 | 22,44 | 22,00 | 22,44 | 2,58% | 730,00 |
| 06.03.2024 | 31,73 | 31,73 | 21,88 | 21,88 | -29,88% | 1.114,00 |
| 05.03.2024 | 31,20 | 31,20 | 31,20 | 31,20 | -1,95% | - |
| 04.03.2024 | 31,82 | 31,82 | 31,82 | 31,82 | -0,48% | - |
| 01.03.2024 | 31,80 | 31,97 | 31,80 | 31,97 | 1,77% | 9,00 |
| 29.02.2024 | 31,42 | 31,42 | 31,42 | 31,42 | -1,86% | - |
| 28.02.2024 | 32,01 | 32,01 | 32,01 | 32,01 | 2,33% | - |
| 27.02.2024 | 31,31 | 31,31 | 31,28 | 31,28 | -0,54% | 402,00 |
| 26.02.2024 | 32,40 | 32,40 | 31,45 | 31,45 | -0,66% | 50,00 |
| 23.02.2024 | 31,66 | 31,66 | 31,66 | 31,66 | 2,69% | - |
| 22.02.2024 | 30,83 | 30,83 | 30,83 | 30,83 | 2,54% | - |
| 21.02.2024 | 30,07 | 30,07 | 30,07 | 30,07 | 5,03% | - |
| 20.02.2024 | 28,61 | 28,63 | 28,61 | 28,63 | 0,09% | 98,00 |
| 19.02.2024 | 28,60 | 28,60 | 28,60 | 28,60 | -1,21% | - |
| 16.02.2024 | 28,95 | 28,95 | 28,95 | 28,95 | 3,65% | - |
| 15.02.2024 | 27,93 | 27,93 | 27,93 | 27,93 | 0,22% | - |
| 14.02.2024 | 28,10 | 28,36 | 27,87 | 27,87 | -3,03% | 228,00 |
| 13.02.2024 | 28,74 | 28,74 | 28,74 | 28,74 | 1,09% | - |
| 12.02.2024 | 27,16 | 28,43 | 27,16 | 28,43 | 5,34% | 200,00 |
| 09.02.2024 | 26,99 | 26,99 | 26,99 | 26,99 | -0,42% | - |
| 08.02.2024 | 26,37 | 27,11 | 26,37 | 27,11 | 1,12% | 110,00 |
| 07.02.2024 | 26,81 | 26,81 | 26,81 | 26,81 | 1,65% | - |
| 06.02.2024 | 26,23 | 26,37 | 26,23 | 26,37 | -3,58% | 18,00 |
| 05.02.2024 | 27,30 | 27,35 | 27,30 | 27,35 | 0,22% | 50,00 |
| 02.02.2024 | 27,29 | 27,29 | 27,29 | 27,29 | 4,80% | - |
| 01.02.2024 | 26,04 | 26,04 | 26,04 | 26,04 | -4,12% | - |
| 31.01.2024 | 27,16 | 27,16 | 27,16 | 27,16 | 1,06% | - |
| 30.01.2024 | 26,93 | 26,93 | 26,88 | 26,88 | 1,34% | 20,00 |
| 29.01.2024 | 26,52 | 26,52 | 26,52 | 26,52 | -0,36% | - |
| 26.01.2024 | 26,62 | 26,62 | 26,62 | 26,62 | 2,05% | - |
| 25.01.2024 | 26,08 | 26,08 | 26,08 | 26,08 | -0,97% | - |
| 24.01.2024 | 26,34 | 26,34 | 26,34 | 26,34 | 1,86% | - |
| 23.01.2024 | 25,86 | 25,86 | 25,86 | 25,86 | 6,79% | - |
| 22.01.2024 | 24,28 | 24,28 | 24,21 | 24,21 | 0,88% | 30,00 |
| 19.01.2024 | 24,72 | 24,72 | 24,00 | 24,00 | -1,60% | 150,00 |
| 18.01.2024 | 25,22 | 25,22 | 24,31 | 24,39 | -2,83% | 130,00 |
| 17.01.2024 | 24,80 | 25,10 | 24,80 | 25,10 | 0,20% | 20,00 |
| 16.01.2024 | 26,09 | 26,09 | 25,05 | 25,05 | -3,75% | 40,00 |
| 15.01.2024 | 26,03 | 26,03 | 26,03 | 26,03 | -2,29% | - |
| 12.01.2024 | 26,64 | 26,64 | 26,64 | 26,64 | -3,23% | - |
| 11.01.2024 | 27,42 | 27,53 | 27,42 | 27,53 | 0,35% | 10,00 |
| 10.01.2024 | 27,48 | 27,48 | 27,43 | 27,43 | 0,26% | 25,00 |
| 09.01.2024 | 27,36 | 27,36 | 27,36 | 27,36 | 2,93% | 200,00 |
| 08.01.2024 | 26,55 | 26,58 | 26,55 | 26,58 | 2,39% | 26,00 |
| 05.01.2024 | 25,95 | 25,96 | 25,95 | 25,96 | 0,62% | 20,00 |
| 04.01.2024 | 26,60 | 26,60 | 25,80 | 25,80 | -8,28% | 400,00 |
| 03.01.2024 | 28,13 | 28,13 | 28,13 | 28,13 | -0,27% | - |
| 02.01.2024 | 28,21 | 28,21 | 28,21 | 28,21 | -0,09% | - |
| 29.12.2023 | 28,19 | 28,23 | 28,18 | 28,23 | 0,16% | 65,00 |
| 28.12.2023 | 28,19 | 28,19 | 28,19 | 28,19 | 0,71% | - |
| 27.12.2023 | 27,99 | 27,99 | 27,99 | 27,99 | -0,12% | - |
| 22.12.2023 | 27,20 | 28,02 | 27,20 | 28,02 | -3,26% | 3,00 |
| 21.12.2023 | 28,97 | 28,97 | 28,97 | 28,97 | 1,12% | - |
| 20.12.2023 | 28,65 | 28,65 | 28,65 | 28,65 | 5,90% | - |
| 19.12.2023 | 26,98 | 27,05 | 26,98 | 27,05 | -0,41% | 20,00 |
| 18.12.2023 | 27,87 | 27,87 | 27,16 | 27,16 | -3,16% | 83,00 |
| 15.12.2023 | 28,55 | 28,56 | 28,05 | 28,05 | 3,87% | 106,00 |
| 14.12.2023 | 26,20 | 27,00 | 26,20 | 27,00 | 7,10% | 3.425,00 |
| 13.12.2023 | 25,39 | 25,39 | 25,21 | 25,21 | -2,66% | 100,00 |
| 12.12.2023 | 25,92 | 25,92 | 25,90 | 25,90 | -0,88% | 70,00 |
| 11.12.2023 | 26,13 | 26,13 | 26,13 | 26,13 | -0,78% | 190,00 |
| 08.12.2023 | 26,26 | 26,34 | 26,26 | 26,34 | 0,32% | 150,00 |
| 07.12.2023 | 26,21 | 26,25 | 26,21 | 26,25 | -0,55% | 750,00 |
| 06.12.2023 | 26,40 | 26,40 | 26,40 | 26,40 | -3,95% | 35,00 |
| 05.12.2023 | 27,48 | 27,48 | 27,48 | 27,48 | -0,43% | - |
| 04.12.2023 | 27,37 | 27,60 | 27,25 | 27,60 | 4,82% | 445,00 |
| 01.12.2023 | 24,64 | 26,33 | 24,64 | 26,33 | 3,21% | 530,00 |
| 30.11.2023 | 25,20 | 25,51 | 25,20 | 25,51 | -0,45% | 280,00 |
| 29.11.2023 | 21,11 | 25,63 | 21,11 | 25,63 | 22,08% | 495,00 |
| 28.11.2023 | 20,99 | 20,99 | 20,99 | 20,99 | -0,05% | - |
| 27.11.2023 | 21,19 | 21,19 | 21,00 | 21,00 | 2,07% | 50,00 |