64,650€
2,28%
Echtzeit-Aktienkurs General Mills Inc.
Bid:
Ask:
Aktienkurse zur General Mills Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 64,24 | 64,86 | 64,09 | 64,65 | 2,28% | 79,00 |
27.03.2024 | 63,06 | 63,32 | 63,06 | 63,21 | -0,88% | 129,00 |
26.03.2024 | 63,58 | 63,97 | 63,58 | 63,77 | 0,11% | 1.150,00 |
25.03.2024 | 64,01 | 64,18 | 63,50 | 63,70 | -0,64% | 2.030,00 |
22.03.2024 | 63,22 | 64,11 | 63,22 | 64,11 | 1,20% | 349,00 |
21.03.2024 | 63,39 | 63,81 | 62,95 | 63,35 | -1,71% | 179,00 |
20.03.2024 | 62,87 | 65,26 | 62,87 | 64,45 | 2,92% | 292,00 |
19.03.2024 | 62,23 | 62,75 | 62,23 | 62,62 | 0,19% | 1.178,00 |
18.03.2024 | 61,60 | 62,50 | 61,14 | 62,50 | 1,92% | 199,00 |
15.03.2024 | 60,09 | 61,32 | 60,09 | 61,32 | 2,00% | 50,00 |
14.03.2024 | 60,26 | 60,46 | 60,12 | 60,12 | 0,20% | 96,00 |
13.03.2024 | 60,00 | 60,00 | 60,00 | 60,00 | -0,86% | - |
12.03.2024 | 59,91 | 60,52 | 59,91 | 60,52 | 0,53% | 185,00 |
11.03.2024 | 59,50 | 60,23 | 59,48 | 60,20 | 3,26% | 1.086,00 |
08.03.2024 | 58,62 | 58,79 | 58,30 | 58,30 | -2,80% | 35,00 |
07.03.2024 | 59,70 | 59,98 | 59,70 | 59,98 | 0,96% | 490,00 |
06.03.2024 | 59,25 | 59,43 | 59,25 | 59,41 | -0,34% | 280,00 |
05.03.2024 | 59,13 | 59,61 | 59,13 | 59,61 | 1,07% | 20,00 |
04.03.2024 | 58,78 | 58,98 | 58,78 | 58,98 | -0,56% | 80,00 |
01.03.2024 | 59,29 | 59,36 | 59,29 | 59,31 | -0,12% | 310,00 |
29.02.2024 | 59,43 | 59,43 | 59,30 | 59,38 | 0,12% | 163,00 |
28.02.2024 | 59,17 | 59,56 | 59,17 | 59,31 | 0,10% | 58,00 |
27.02.2024 | 59,77 | 59,91 | 59,25 | 59,25 | -1,79% | 247,00 |
26.02.2024 | 60,10 | 60,33 | 60,10 | 60,33 | 0,25% | 290,00 |
23.02.2024 | 60,02 | 60,37 | 60,02 | 60,18 | -0,59% | 1.148,00 |
22.02.2024 | 60,50 | 60,54 | 60,50 | 60,54 | -1,01% | 19,00 |
21.02.2024 | 60,72 | 61,16 | 60,72 | 61,16 | 0,61% | 250,00 |
20.02.2024 | 59,63 | 60,79 | 59,63 | 60,79 | 2,12% | 202,00 |
19.02.2024 | 59,36 | 59,53 | 59,36 | 59,53 | 1,28% | 230,00 |
16.02.2024 | 58,50 | 58,86 | 58,50 | 58,78 | 0,05% | 107,00 |
15.02.2024 | 58,06 | 58,75 | 58,06 | 58,75 | -0,03% | 10,00 |
14.02.2024 | 58,64 | 58,83 | 58,64 | 58,77 | -0,02% | 270,00 |
13.02.2024 | 58,44 | 58,78 | 58,39 | 58,78 | 1,10% | 429,00 |
12.02.2024 | 57,73 | 58,14 | 57,73 | 58,14 | 0,66% | 272,00 |
09.02.2024 | 59,45 | 59,65 | 57,76 | 57,76 | -1,82% | 3.891,00 |
08.02.2024 | 59,02 | 59,30 | 58,83 | 58,83 | -1,46% | 90,00 |
07.02.2024 | 60,11 | 60,34 | 59,70 | 59,70 | -0,80% | 762,00 |
06.02.2024 | 59,20 | 60,18 | 59,20 | 60,18 | 1,19% | 1.411,00 |
05.02.2024 | 60,07 | 60,33 | 59,47 | 59,47 | -1,00% | 140,00 |
02.02.2024 | 59,51 | 60,07 | 59,51 | 60,07 | -0,30% | 50,00 |
01.02.2024 | 60,14 | 60,42 | 60,14 | 60,25 | -0,30% | 770,00 |
31.01.2024 | 60,30 | 60,59 | 60,19 | 60,43 | 1,04% | 1.230,00 |
30.01.2024 | 59,26 | 59,81 | 59,13 | 59,81 | 0,69% | 439,00 |
29.01.2024 | 59,35 | 59,76 | 59,35 | 59,40 | -0,34% | 340,00 |
26.01.2024 | 59,50 | 59,60 | 59,43 | 59,60 | 1,90% | 22,00 |
25.01.2024 | 58,43 | 58,49 | 58,28 | 58,49 | -1,57% | 555,00 |
24.01.2024 | 59,53 | 59,53 | 59,42 | 59,42 | 2,10% | 280,00 |
23.01.2024 | 57,78 | 58,20 | 57,78 | 58,20 | 0,26% | 700,00 |
22.01.2024 | 58,01 | 58,08 | 57,98 | 58,05 | 0,17% | 332,00 |
19.01.2024 | 58,06 | 58,06 | 57,91 | 57,95 | -0,07% | 885,00 |
18.01.2024 | 57,76 | 58,00 | 57,58 | 57,99 | -0,51% | 237,00 |
17.01.2024 | 57,77 | 58,29 | 57,77 | 58,29 | 0,76% | 170,00 |
16.01.2024 | 58,17 | 58,21 | 57,85 | 57,85 | -0,87% | 2.211,00 |
15.01.2024 | 57,94 | 58,39 | 57,92 | 58,36 | 1,06% | 1.095,00 |
12.01.2024 | 57,34 | 57,75 | 57,34 | 57,75 | 0,31% | 80,00 |
11.01.2024 | 57,54 | 57,71 | 57,24 | 57,57 | -0,12% | 593,00 |
10.01.2024 | 59,00 | 59,00 | 57,64 | 57,64 | -0,77% | 1.735,00 |
09.01.2024 | 58,85 | 58,96 | 58,09 | 58,09 | -1,46% | 676,00 |
08.01.2024 | 59,29 | 59,56 | 58,95 | 58,95 | -0,67% | 1.002,00 |
05.01.2024 | 60,26 | 60,59 | 58,85 | 59,35 | -1,41% | 687,00 |
04.01.2024 | 60,95 | 60,95 | 60,20 | 60,20 | -1,55% | 174,00 |
03.01.2024 | 60,77 | 61,86 | 60,77 | 61,15 | 0,10% | 119,00 |
02.01.2024 | 58,99 | 61,09 | 58,99 | 61,09 | 4,07% | 484,00 |
29.12.2023 | 58,84 | 58,84 | 58,58 | 58,70 | 0,41% | 817,00 |
28.12.2023 | 58,16 | 58,62 | 58,16 | 58,46 | -0,10% | 306,00 |
27.12.2023 | 58,50 | 58,63 | 58,50 | 58,52 | -0,20% | 1.356,00 |
22.12.2023 | 58,24 | 58,94 | 58,24 | 58,64 | 0,91% | 660,00 |
21.12.2023 | 58,89 | 59,30 | 57,99 | 58,11 | -2,58% | 994,00 |
20.12.2023 | 61,08 | 62,00 | 58,56 | 59,65 | -1,40% | 673,00 |
19.12.2023 | 60,60 | 60,80 | 60,49 | 60,50 | -0,54% | 347,00 |
18.12.2023 | 60,20 | 61,00 | 59,97 | 60,83 | 0,00% | 290,00 |
15.12.2023 | 60,53 | 60,83 | 60,53 | 60,83 | -1,60% | 160,00 |
14.12.2023 | 62,38 | 62,38 | 61,82 | 61,82 | -0,18% | 1.110,00 |
13.12.2023 | 61,77 | 61,97 | 61,77 | 61,93 | 0,75% | 1.017,00 |
12.12.2023 | 61,21 | 61,47 | 61,21 | 61,47 | 0,69% | 260,00 |
11.12.2023 | 60,93 | 61,05 | 60,88 | 61,05 | 0,25% | 266,00 |
08.12.2023 | 61,44 | 61,50 | 60,90 | 60,90 | -0,28% | 449,00 |
07.12.2023 | 61,08 | 61,21 | 61,07 | 61,07 | 0,56% | 207,00 |
06.12.2023 | 59,72 | 60,79 | 59,72 | 60,73 | 1,54% | 424,00 |
05.12.2023 | 59,81 | 59,81 | 59,81 | 59,81 | -0,83% | - |
04.12.2023 | 59,08 | 60,31 | 58,93 | 60,31 | 2,74% | 623,00 |
01.12.2023 | 58,31 | 58,70 | 58,31 | 58,70 | 2,57% | 142,00 |
30.11.2023 | 57,00 | 57,43 | 57,00 | 57,23 | -0,17% | 1.650,00 |
29.11.2023 | 57,58 | 57,68 | 57,13 | 57,33 | -1,41% | 3.210,00 |
28.11.2023 | 58,02 | 58,15 | 58,02 | 58,15 | 0,26% | 8,00 |
27.11.2023 | 59,31 | 59,31 | 58,00 | 58,00 | -2,36% | 140,00 |
24.11.2023 | 59,36 | 59,64 | 59,07 | 59,40 | -0,03% | 5.324,00 |
23.11.2023 | 59,34 | 59,42 | 59,34 | 59,42 | -0,13% | 350,00 |
22.11.2023 | 59,21 | 59,71 | 59,21 | 59,50 | 0,85% | 249,00 |
21.11.2023 | 58,39 | 59,00 | 58,39 | 59,00 | 0,00% | 505,00 |
20.11.2023 | 59,60 | 59,60 | 59,00 | 59,00 | -0,34% | 396,00 |
17.11.2023 | 59,83 | 59,95 | 59,00 | 59,20 | -1,35% | 315,00 |
16.11.2023 | 59,86 | 60,01 | 59,86 | 60,01 | -0,08% | 25,00 |
15.11.2023 | 59,86 | 60,06 | 59,86 | 60,06 | -0,89% | 11,00 |
14.11.2023 | 60,78 | 60,78 | 60,60 | 60,60 | -0,88% | 20,00 |
13.11.2023 | 61,11 | 61,18 | 61,08 | 61,14 | 0,05% | 87,00 |
10.11.2023 | 61,37 | 61,37 | 61,11 | 61,11 | -0,02% | 641,00 |
09.11.2023 | 60,86 | 61,12 | 60,86 | 61,12 | 0,20% | 165,00 |
08.11.2023 | 60,78 | 61,24 | 60,78 | 61,00 | 0,03% | 403,00 |
07.11.2023 | 60,74 | 61,28 | 60,74 | 60,98 | -0,03% | 660,00 |