26,300€
1,94%
Echtzeit-Aktienkurs Grupo Financiero Galicia SA
Bid:
Ask:
Aktienkurse zur Grupo Financiero Galicia SA Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
| 17.04.2024 | 26,00 | 26,00 | 25,80 | 25,80 | 0,00% | 66,00 |
| 16.04.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -7,19% | - |
| 15.04.2024 | 27,80 | 27,80 | 27,80 | 27,80 | 0,72% | - |
| 12.04.2024 | 27,60 | 27,60 | 27,60 | 27,60 | 2,99% | - |
| 11.04.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 1,52% | - |
| 10.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 3,12% | - |
| 09.04.2024 | 25,40 | 25,60 | 25,40 | 25,60 | 1,59% | 300,00 |
| 08.04.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 5,88% | - |
| 05.04.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -0,83% | - |
| 04.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 4,35% | - |
| 03.04.2024 | 23,00 | 23,00 | 23,00 | 23,00 | -4,17% | - |
| 02.04.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | 137,00 |
| 28.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 1,69% | - |
| 27.03.2024 | 23,60 | 23,60 | 23,60 | 23,60 | -1,67% | - |
| 26.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,00% | - |
| 25.03.2024 | 24,00 | 24,00 | 24,00 | 24,00 | 0,84% | - |
| 22.03.2024 | 23,80 | 23,80 | 23,80 | 23,80 | 1,71% | 171,00 |
| 21.03.2024 | 23,20 | 23,40 | 23,20 | 23,40 | 4,46% | 200,00 |
| 20.03.2024 | 22,40 | 22,40 | 22,40 | 22,40 | -5,08% | - |
| 19.03.2024 | 22,60 | 23,60 | 22,60 | 23,60 | 8,26% | 200,00 |
| 18.03.2024 | 21,80 | 21,80 | 21,80 | 21,80 | 1,87% | - |
| 15.03.2024 | 21,40 | 21,40 | 21,40 | 21,40 | -3,60% | - |
| 14.03.2024 | 22,20 | 22,20 | 22,20 | 22,20 | 6,73% | - |
| 13.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 5,05% | - |
| 12.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 11.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | 70,00 |
| 08.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 0,00% | - |
| 07.03.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 7,22% | - |
| 06.03.2024 | 19,40 | 19,40 | 19,40 | 19,40 | -2,02% | - |
| 05.03.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -3,88% | - |
| 04.03.2024 | 20,40 | 20,60 | 20,40 | 20,60 | 0,98% | 58,00 |
| 01.03.2024 | 20,20 | 20,40 | 20,20 | 20,40 | 2,00% | 346,00 |
| 29.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,01% | - |
| 28.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | -4,81% | - |
| 27.02.2024 | 20,80 | 20,80 | 20,80 | 20,80 | 2,97% | - |
| 26.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 2,02% | - |
| 23.02.2024 | 19,80 | 19,80 | 19,80 | 19,80 | 3,13% | - |
| 22.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | 0,52% | - |
| 21.02.2024 | 19,10 | 19,10 | 19,10 | 19,10 | 0,53% | - |
| 20.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 0,00% | - |
| 19.02.2024 | 19,00 | 19,00 | 19,00 | 19,00 | 2,15% | - |
| 16.02.2024 | 18,60 | 18,60 | 18,60 | 18,60 | 1,09% | - |
| 15.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | 2,22% | - |
| 14.02.2024 | 18,00 | 18,00 | 18,00 | 18,00 | 1,12% | - |
| 13.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | 1,71% | - |
| 12.02.2024 | 17,50 | 17,50 | 17,50 | 17,50 | 6,06% | - |
| 09.02.2024 | 16,50 | 16,50 | 16,50 | 16,50 | -7,30% | 490,00 |
| 08.02.2024 | 17,80 | 17,80 | 17,80 | 17,80 | -3,26% | - |
| 07.02.2024 | 18,40 | 18,40 | 18,40 | 18,40 | -4,17% | - |
| 06.02.2024 | 19,20 | 19,20 | 19,20 | 19,20 | -4,95% | - |
| 05.02.2024 | 20,20 | 20,20 | 20,20 | 20,20 | 1,00% | - |
| 02.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | - |
| 01.02.2024 | 20,00 | 20,00 | 20,00 | 20,00 | 1,52% | - |
| 31.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | -2,48% | - |
| 30.01.2024 | 19,60 | 20,20 | 19,60 | 20,20 | 2,54% | 80,00 |
| 29.01.2024 | 19,70 | 19,70 | 19,70 | 19,70 | 5,91% | 50,00 |
| 26.01.2024 | 18,60 | 18,60 | 18,60 | 18,60 | -0,53% | - |
| 25.01.2024 | 17,40 | 18,70 | 17,40 | 18,70 | 8,72% | 40,00 |
| 24.01.2024 | 16,80 | 17,20 | 16,80 | 17,20 | 3,61% | 427,00 |
| 23.01.2024 | 16,60 | 16,60 | 16,60 | 16,60 | 4,40% | 409,00 |
| 22.01.2024 | 15,70 | 15,90 | 15,70 | 15,90 | 3,92% | 40,00 |
| 19.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | 3,38% | - |
| 18.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | 3,50% | - |
| 17.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -1,38% | - |
| 16.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -1,36% | - |
| 15.01.2024 | 14,50 | 14,70 | 14,50 | 14,70 | 2,80% | 40,00 |
| 12.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
| 11.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 3,55% | - |
| 10.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | -5,37% | - |
| 09.01.2024 | 15,00 | 15,00 | 14,90 | 14,90 | -0,67% | 17,00 |
| 08.01.2024 | 15,00 | 15,00 | 15,00 | 15,00 | 1,35% | - |
| 05.01.2024 | 14,80 | 14,80 | 14,80 | 14,80 | -3,27% | - |
| 04.01.2024 | 15,30 | 15,30 | 15,30 | 15,30 | -0,65% | - |
| 03.01.2024 | 15,40 | 15,40 | 15,40 | 15,40 | -1,28% | - |
| 02.01.2024 | 15,60 | 15,60 | 15,60 | 15,60 | 0,00% | - |
| 29.12.2023 | 15,60 | 15,80 | 15,60 | 15,60 | -1,27% | 14,00 |
| 28.12.2023 | 15,80 | 15,80 | 15,80 | 15,80 | -1,86% | - |
| 27.12.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 0,63% | - |
| 22.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | 0,00% | - |
| 21.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | 5,26% | - |
| 20.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | -1,94% | - |
| 19.12.2023 | 15,50 | 15,50 | 15,50 | 15,50 | 3,33% | - |
| 18.12.2023 | 15,00 | 15,00 | 15,00 | 15,00 | -4,46% | - |
| 15.12.2023 | 15,70 | 15,70 | 15,70 | 15,70 | -3,68% | - |
| 14.12.2023 | 16,30 | 16,30 | 16,30 | 16,30 | 1,88% | - |
| 13.12.2023 | 16,00 | 16,30 | 16,00 | 16,00 | -0,62% | 200,00 |
| 12.12.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 0,00% | - |
| 11.12.2023 | 16,10 | 16,10 | 16,10 | 16,10 | 1,90% | - |
| 08.12.2023 | 15,70 | 15,80 | 15,70 | 15,80 | 1,28% | 220,00 |
| 07.12.2023 | 15,60 | 15,60 | 15,60 | 15,60 | -2,50% | - |
| 06.12.2023 | 16,00 | 16,00 | 16,00 | 16,00 | -1,84% | - |
| 05.12.2023 | 15,50 | 16,30 | 15,50 | 16,30 | 5,16% | 92,00 |
| 04.12.2023 | 15,50 | 15,50 | 15,50 | 15,50 | -0,64% | - |
| 01.12.2023 | 15,60 | 15,60 | 15,60 | 15,60 | -0,64% | - |
| 30.11.2023 | 15,70 | 15,70 | 15,70 | 15,70 | 2,61% | - |
| 29.11.2023 | 15,30 | 15,30 | 15,30 | 15,30 | 2,00% | - |
| 28.11.2023 | 15,00 | 15,00 | 15,00 | 15,00 | 7,91% | 400,00 |
| 27.11.2023 | 13,90 | 13,90 | 13,90 | 13,90 | -1,42% | - |
| 24.11.2023 | 12,30 | 14,10 | 12,30 | 14,10 | 14,63% | 50,00 |