36,285€
-0,01%
Echtzeit-Aktienkurs Halozyme Therapeutics Inc.
Bid:
Ask:
Aktienkurse zur Halozyme Therapeutics Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 36,38 | 36,42 | 36,18 | 36,28 | -0,04% | - |
| 24.04.2024 | 36,29 | 36,29 | 36,29 | 36,29 | 0,22% | - |
| 23.04.2024 | 36,21 | 36,21 | 36,21 | 36,21 | -0,11% | - |
| 22.04.2024 | 36,25 | 36,25 | 36,25 | 36,25 | 3,04% | - |
| 19.04.2024 | 35,18 | 35,18 | 35,18 | 35,18 | -0,99% | - |
| 18.04.2024 | 35,53 | 35,53 | 35,53 | 35,53 | -1,31% | - |
| 17.04.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,69% | - |
| 16.04.2024 | 36,25 | 36,25 | 36,25 | 36,25 | 0,11% | - |
| 15.04.2024 | 36,21 | 36,21 | 36,21 | 36,21 | -1,07% | - |
| 12.04.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,52% | - |
| 11.04.2024 | 36,41 | 36,41 | 36,41 | 36,41 | -1,11% | - |
| 10.04.2024 | 36,82 | 36,82 | 36,82 | 36,82 | 0,68% | - |
| 09.04.2024 | 36,57 | 36,57 | 36,57 | 36,57 | -3,10% | - |
| 08.04.2024 | 37,74 | 37,74 | 37,74 | 37,74 | 3,11% | - |
| 05.04.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,13% | - |
| 04.04.2024 | 37,02 | 37,02 | 37,02 | 37,02 | -0,70% | - |
| 03.04.2024 | 37,28 | 37,28 | 37,28 | 37,28 | -2,84% | - |
| 02.04.2024 | 38,37 | 38,37 | 38,37 | 38,37 | 2,48% | - |
| 28.03.2024 | 37,44 | 37,44 | 37,44 | 37,44 | 1,19% | - |
| 27.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,32% | - |
| 26.03.2024 | 37,12 | 37,12 | 37,12 | 37,12 | -0,51% | - |
| 25.03.2024 | 36,80 | 37,31 | 36,80 | 37,31 | 0,97% | 100,00 |
| 22.03.2024 | 36,95 | 36,95 | 36,95 | 36,95 | 0,27% | - |
| 21.03.2024 | 36,85 | 36,85 | 36,85 | 36,85 | -1,26% | - |
| 20.03.2024 | 37,32 | 37,32 | 37,32 | 37,32 | 1,06% | - |
| 19.03.2024 | 36,93 | 36,93 | 36,93 | 36,93 | -1,36% | - |
| 18.03.2024 | 37,44 | 37,44 | 37,44 | 37,44 | 0,46% | - |
| 15.03.2024 | 37,27 | 37,27 | 37,27 | 37,27 | -1,14% | - |
| 14.03.2024 | 37,65 | 37,70 | 37,65 | 37,70 | -1,36% | 40,00 |
| 13.03.2024 | 38,22 | 38,22 | 38,22 | 38,22 | -0,42% | - |
| 12.03.2024 | 37,60 | 38,38 | 37,60 | 38,38 | 1,29% | 28,00 |
| 11.03.2024 | 37,89 | 37,89 | 37,89 | 37,89 | -0,05% | - |
| 08.03.2024 | 37,91 | 37,91 | 37,91 | 37,91 | -0,16% | - |
| 07.03.2024 | 37,97 | 37,97 | 37,97 | 37,97 | 0,03% | - |
| 06.03.2024 | 37,96 | 37,96 | 37,96 | 37,96 | 1,25% | - |
| 05.03.2024 | 37,49 | 37,49 | 37,49 | 37,49 | -0,53% | - |
| 04.03.2024 | 37,69 | 37,69 | 37,69 | 37,69 | 2,73% | - |
| 01.03.2024 | 36,69 | 36,69 | 36,69 | 36,69 | 0,80% | - |
| 29.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | -0,55% | - |
| 28.02.2024 | 36,60 | 36,60 | 36,60 | 36,60 | 0,80% | - |
| 27.02.2024 | 36,31 | 36,31 | 36,31 | 36,31 | -2,39% | - |
| 26.02.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,65% | - |
| 23.02.2024 | 36,51 | 36,51 | 36,24 | 36,24 | 2,23% | 85,00 |
| 22.02.2024 | 35,45 | 35,45 | 35,45 | 35,45 | 2,81% | - |
| 21.02.2024 | 34,48 | 34,48 | 34,48 | 34,48 | 3,76% | - |
| 20.02.2024 | 33,23 | 33,23 | 33,23 | 33,23 | -0,48% | - |
| 19.02.2024 | 33,39 | 33,39 | 33,39 | 33,39 | 0,69% | - |
| 16.02.2024 | 33,16 | 33,16 | 33,16 | 33,16 | 2,03% | - |
| 15.02.2024 | 32,50 | 32,50 | 32,50 | 32,50 | 0,96% | - |
| 14.02.2024 | 32,19 | 32,19 | 32,19 | 32,19 | -2,25% | - |
| 13.02.2024 | 32,93 | 32,93 | 32,93 | 32,93 | 0,70% | - |
| 12.02.2024 | 32,70 | 32,70 | 32,70 | 32,70 | 0,65% | - |
| 09.02.2024 | 32,49 | 32,49 | 32,49 | 32,49 | -0,12% | - |
| 08.02.2024 | 32,53 | 32,53 | 32,53 | 32,53 | 0,56% | - |
| 07.02.2024 | 32,35 | 32,35 | 32,35 | 32,35 | 3,62% | - |
| 06.02.2024 | 31,15 | 31,22 | 31,15 | 31,22 | 0,64% | 3,00 |
| 05.02.2024 | 31,02 | 31,02 | 31,02 | 31,02 | -1,30% | - |
| 02.02.2024 | 31,43 | 31,43 | 31,43 | 31,43 | 0,74% | - |
| 01.02.2024 | 31,20 | 31,20 | 31,20 | 31,20 | 0,94% | - |
| 31.01.2024 | 30,91 | 30,91 | 30,91 | 30,91 | -2,21% | - |
| 30.01.2024 | 31,61 | 31,61 | 31,61 | 31,61 | 0,57% | - |
| 29.01.2024 | 31,34 | 31,43 | 31,34 | 31,43 | -0,47% | 100,00 |
| 26.01.2024 | 31,58 | 31,58 | 31,58 | 31,58 | -1,37% | - |
| 25.01.2024 | 32,02 | 32,02 | 32,02 | 32,02 | 0,44% | - |
| 24.01.2024 | 31,88 | 31,88 | 31,88 | 31,88 | 2,84% | - |
| 23.01.2024 | 31,00 | 31,00 | 31,00 | 31,00 | -0,55% | - |
| 22.01.2024 | 31,17 | 31,17 | 31,17 | 31,17 | -2,35% | - |
| 19.01.2024 | 31,92 | 31,92 | 31,92 | 31,92 | -2,80% | - |
| 18.01.2024 | 32,84 | 32,84 | 32,84 | 32,84 | -0,91% | - |
| 17.01.2024 | 33,14 | 33,14 | 33,14 | 33,14 | 6,12% | - |
| 16.01.2024 | 31,23 | 31,23 | 31,23 | 31,23 | -0,03% | - |
| 15.01.2024 | 31,24 | 31,24 | 31,24 | 31,24 | 1,49% | - |
| 12.01.2024 | 30,78 | 30,78 | 30,78 | 30,78 | -1,91% | - |
| 11.01.2024 | 31,38 | 31,38 | 31,38 | 31,38 | -1,32% | - |
| 10.01.2024 | 31,80 | 31,80 | 31,80 | 31,80 | -1,21% | - |
| 09.01.2024 | 32,19 | 32,19 | 32,19 | 32,19 | 1,00% | - |
| 08.01.2024 | 31,87 | 31,87 | 31,87 | 31,87 | -4,09% | - |
| 05.01.2024 | 33,23 | 33,23 | 33,23 | 33,23 | 2,06% | - |
| 04.01.2024 | 32,56 | 32,56 | 32,56 | 32,56 | -3,98% | - |
| 03.01.2024 | 33,91 | 33,91 | 33,91 | 33,91 | 1,71% | - |
| 02.01.2024 | 33,34 | 33,34 | 33,34 | 33,34 | -0,18% | - |
| 29.12.2023 | 33,38 | 33,40 | 33,38 | 33,40 | 1,06% | - |
| 28.12.2023 | 33,05 | 33,05 | 33,05 | 33,05 | -1,84% | - |
| 27.12.2023 | 33,67 | 33,67 | 33,67 | 33,67 | 1,08% | - |
| 22.12.2023 | 33,31 | 33,31 | 33,31 | 33,31 | 1,12% | - |
| 21.12.2023 | 32,79 | 32,94 | 32,79 | 32,94 | -7,89% | 100,00 |
| 20.12.2023 | 35,76 | 35,76 | 35,76 | 35,76 | 1,33% | - |
| 19.12.2023 | 35,29 | 35,29 | 35,29 | 35,29 | -0,90% | - |
| 18.12.2023 | 35,61 | 35,61 | 35,61 | 35,61 | -0,48% | - |
| 15.12.2023 | 35,78 | 35,78 | 35,78 | 35,78 | -7,21% | - |
| 14.12.2023 | 38,56 | 38,56 | 38,56 | 38,56 | 3,71% | - |
| 13.12.2023 | 37,18 | 37,18 | 37,18 | 37,18 | -0,59% | - |
| 12.12.2023 | 37,40 | 37,40 | 37,40 | 37,40 | 1,44% | - |
| 11.12.2023 | 36,87 | 36,87 | 36,87 | 36,87 | -0,35% | - |
| 08.12.2023 | 37,00 | 37,00 | 37,00 | 37,00 | 0,30% | - |
| 07.12.2023 | 36,89 | 36,89 | 36,89 | 36,89 | 0,03% | - |
| 06.12.2023 | 36,88 | 36,88 | 36,88 | 36,88 | 0,38% | - |
| 05.12.2023 | 36,74 | 36,74 | 36,74 | 36,74 | 1,35% | - |
| 04.12.2023 | 36,25 | 36,25 | 36,25 | 36,25 | 3,04% | - |
| 01.12.2023 | 35,18 | 35,18 | 35,18 | 35,18 | 0,77% | - |