12,350€
1,23%
Echtzeit-Aktienkurs Hawaiian Holdings Inc.
Bid:
Ask:
Aktienkurse zur Hawaiian Holdings Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 12,35 | 12,80 | 12,30 | 12,45 | 2,05% | - |
27.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
26.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | 1,64% | - |
25.03.2024 | 12,20 | 12,20 | 12,20 | 12,20 | -1,61% | - |
22.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
21.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
20.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
19.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
18.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
15.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
14.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
13.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
12.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
11.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
08.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
07.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -1,55% | - |
06.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
05.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
04.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
01.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
29.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
28.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
27.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
26.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
23.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
22.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
21.02.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
20.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
19.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -0,76% | - |
16.02.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | - |
15.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
14.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
13.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
12.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
09.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
08.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
07.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,78% | - |
06.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,00% | - |
05.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
02.02.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
01.02.2024 | 13,20 | 13,20 | 13,20 | 13,20 | -0,75% | - |
31.01.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
30.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
29.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
26.01.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 3,05% | - |
25.01.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 1,55% | - |
24.01.2024 | 12,90 | 12,90 | 12,90 | 12,90 | 0,78% | - |
23.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
22.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | 0,79% | - |
19.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 2,44% | - |
18.01.2024 | 12,30 | 12,30 | 12,30 | 12,30 | 1,65% | - |
17.01.2024 | 12,10 | 12,10 | 12,10 | 12,10 | -3,20% | - |
16.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
15.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
12.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | 0,00% | - |
11.01.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -0,79% | - |
10.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
09.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
08.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
05.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,00% | - |
04.01.2024 | 12,60 | 12,60 | 12,60 | 12,60 | -0,79% | - |
03.01.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
02.01.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -3,03% | - |
29.12.2023 | 13,20 | 13,20 | 13,20 | 13,20 | 0,76% | - |
28.12.2023 | 13,10 | 13,10 | 13,10 | 13,10 | 0,77% | 25,00 |
27.12.2023 | 13,00 | 13,00 | 13,00 | 13,00 | 3,17% | 396,00 |
22.12.2023 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
21.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 1,63% | - |
20.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -1,60% | - |
19.12.2023 | 12,50 | 12,50 | 12,50 | 12,50 | 0,81% | - |
18.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
15.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
14.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | 2,42% | - |
13.12.2023 | 12,40 | 12,40 | 12,40 | 12,40 | 0,81% | - |
12.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | 0,00% | - |
11.12.2023 | 12,30 | 12,30 | 12,30 | 12,30 | -3,15% | - |
08.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -0,78% | - |
07.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,00% | - |
06.12.2023 | 12,80 | 12,80 | 12,80 | 12,80 | 0,79% | - |
05.12.2023 | 12,70 | 12,70 | 12,70 | 12,70 | -12,41% | - |
04.12.2023 | 16,00 | 16,00 | 14,30 | 14,50 | 257,14% | 4.250,00 |
01.12.2023 | 4,06 | 4,06 | 4,06 | 4,06 | 0,00% | - |
30.11.2023 | 4,06 | 4,06 | 4,06 | 4,06 | 1,00% | - |
29.11.2023 | 4,02 | 4,02 | 4,02 | 4,02 | 1,52% | - |
28.11.2023 | 3,96 | 3,96 | 3,96 | 3,96 | -11,21% | - |
27.11.2023 | 4,46 | 4,46 | 4,46 | 4,46 | 0,90% | - |
24.11.2023 | 4,42 | 4,42 | 4,42 | 4,42 | 0,91% | - |
23.11.2023 | 4,38 | 4,38 | 4,38 | 4,38 | 3,30% | - |
22.11.2023 | 4,24 | 4,24 | 4,24 | 4,24 | -7,83% | - |
21.11.2023 | 4,60 | 4,60 | 4,60 | 4,60 | 7,98% | - |
20.11.2023 | 4,26 | 4,26 | 4,26 | 4,26 | 4,41% | - |
17.11.2023 | 4,08 | 4,08 | 4,08 | 4,08 | -5,56% | - |
16.11.2023 | 4,32 | 4,32 | 4,32 | 4,32 | 2,86% | - |
15.11.2023 | 4,20 | 4,20 | 4,20 | 4,20 | 11,11% | - |
14.11.2023 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
13.11.2023 | 3,78 | 3,78 | 3,78 | 3,78 | 0,00% | - |
10.11.2023 | 3,78 | 3,78 | 3,78 | 3,78 | -3,57% | - |
09.11.2023 | 3,92 | 3,92 | 3,92 | 3,92 | -1,01% | - |
08.11.2023 | 3,96 | 3,96 | 3,96 | 3,96 | 0,00% | - |
07.11.2023 | 3,96 | 3,96 | 3,96 | 3,96 | -5,26% | - |