179,540€
0,44%
Echtzeit-Aktienkurs HONEYWELL INTL DL1
Bid:
Ask:
Aktienkurse zur HONEYWELL INTL DL1 Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 177,76 | 179,70 | 177,76 | 179,54 | 0,44% | 463,00 |
| 17.04.2024 | 178,28 | 180,32 | 178,28 | 178,76 | -1,68% | 146,00 |
| 16.04.2024 | 181,66 | 183,48 | 180,42 | 181,82 | -0,24% | 464,00 |
| 15.04.2024 | 183,66 | 185,40 | 182,26 | 182,26 | -1,02% | 587,00 |
| 12.04.2024 | 182,90 | 185,94 | 182,90 | 184,14 | 1,05% | 421,00 |
| 11.04.2024 | 183,02 | 183,92 | 181,40 | 182,22 | 0,32% | 435,00 |
| 10.04.2024 | 181,96 | 184,08 | 181,64 | 181,64 | -0,09% | 141,00 |
| 09.04.2024 | 181,30 | 183,64 | 180,54 | 181,80 | -0,48% | 676,00 |
| 08.04.2024 | 180,92 | 183,84 | 180,92 | 182,68 | 0,23% | 769,00 |
| 05.04.2024 | 180,38 | 182,26 | 180,38 | 182,26 | 0,58% | 85,00 |
| 04.04.2024 | 181,94 | 184,54 | 181,20 | 181,20 | -0,98% | 1.040,00 |
| 03.04.2024 | 184,76 | 186,88 | 183,00 | 183,00 | -2,12% | 254,00 |
| 02.04.2024 | 187,20 | 187,20 | 186,96 | 186,96 | -2,25% | 50,00 |
| 28.03.2024 | 188,58 | 191,26 | 188,58 | 191,26 | 1,41% | 324,00 |
| 27.03.2024 | 185,00 | 188,62 | 185,00 | 188,60 | 1,87% | 879,00 |
| 26.03.2024 | 182,36 | 185,14 | 181,80 | 185,14 | 0,29% | 950,00 |
| 25.03.2024 | 184,26 | 186,52 | 184,26 | 184,60 | -0,57% | 565,00 |
| 22.03.2024 | 185,06 | 187,64 | 185,06 | 185,66 | -0,43% | 488,00 |
| 21.03.2024 | 185,46 | 186,46 | 183,46 | 186,46 | 1,39% | 292,00 |
| 20.03.2024 | 182,06 | 183,90 | 182,06 | 183,90 | 0,67% | 454,00 |
| 19.03.2024 | 179,98 | 182,68 | 179,98 | 182,68 | 0,54% | 930,00 |
| 18.03.2024 | 180,98 | 181,70 | 180,36 | 181,70 | 0,09% | 163,00 |
| 15.03.2024 | 179,42 | 181,72 | 179,42 | 181,54 | -0,11% | 260,00 |
| 14.03.2024 | 181,92 | 183,48 | 180,90 | 181,74 | -0,74% | 596,00 |
| 13.03.2024 | 181,38 | 183,10 | 181,38 | 183,10 | -0,59% | 311,00 |
| 12.03.2024 | 182,66 | 184,18 | 182,66 | 184,18 | 0,59% | 60,00 |
| 11.03.2024 | 182,46 | 184,54 | 182,44 | 183,10 | -1,61% | 247,00 |
| 08.03.2024 | 184,16 | 186,12 | 184,16 | 186,10 | 1,78% | 154,00 |
| 07.03.2024 | 184,54 | 184,54 | 182,84 | 182,84 | -1,17% | 60,00 |
| 06.03.2024 | 180,90 | 185,28 | 180,90 | 185,00 | 1,13% | 483,00 |
| 05.03.2024 | 182,28 | 183,66 | 181,64 | 182,94 | -0,09% | 326,00 |
| 04.03.2024 | 182,10 | 183,66 | 182,00 | 183,10 | 0,66% | 224,00 |
| 01.03.2024 | 183,16 | 184,64 | 181,90 | 181,90 | 0,06% | 217,00 |
| 29.02.2024 | 180,36 | 182,10 | 179,90 | 181,80 | -0,85% | 370,00 |
| 28.02.2024 | 182,12 | 183,70 | 182,12 | 183,36 | 0,66% | 228,00 |
| 27.02.2024 | 182,62 | 184,58 | 182,16 | 182,16 | -0,64% | 365,00 |
| 26.02.2024 | 185,00 | 185,82 | 183,34 | 183,34 | -2,03% | 210,00 |
| 23.02.2024 | 184,64 | 187,14 | 184,28 | 187,14 | 1,59% | 516,00 |
| 22.02.2024 | 184,04 | 185,44 | 184,04 | 184,22 | -0,17% | 265,00 |
| 21.02.2024 | 183,00 | 185,14 | 182,42 | 184,54 | 0,41% | 903,00 |
| 20.02.2024 | 181,84 | 184,28 | 181,02 | 183,78 | -0,12% | 115,00 |
| 19.02.2024 | 183,88 | 184,00 | 182,10 | 184,00 | 0,47% | 159,00 |
| 16.02.2024 | 183,02 | 183,14 | 183,02 | 183,14 | 0,03% | 20,00 |
| 15.02.2024 | 180,80 | 183,08 | 180,80 | 183,08 | 0,32% | 21,00 |
| 14.02.2024 | 182,34 | 182,80 | 180,94 | 182,50 | 0,15% | 310,00 |
| 13.02.2024 | 182,20 | 183,40 | 182,20 | 182,22 | 0,30% | 165,00 |
| 12.02.2024 | 179,16 | 181,68 | 179,16 | 181,68 | 0,38% | 97,00 |
| 09.02.2024 | 178,56 | 181,00 | 178,56 | 181,00 | 1,24% | 272,00 |
| 08.02.2024 | 179,08 | 180,90 | 178,78 | 178,78 | -0,71% | 236,00 |
| 07.02.2024 | 179,02 | 180,14 | 179,02 | 180,06 | -0,44% | 110,00 |
| 06.02.2024 | 178,72 | 180,86 | 178,72 | 180,86 | -0,21% | 120,00 |
| 05.02.2024 | 180,14 | 183,14 | 180,00 | 181,24 | -0,78% | 584,00 |
| 02.02.2024 | 181,26 | 183,02 | 180,94 | 182,66 | 1,61% | 624,00 |
| 01.02.2024 | 186,50 | 188,62 | 177,68 | 179,76 | -4,03% | 679,00 |
| 31.01.2024 | 188,80 | 191,80 | 187,30 | 187,30 | -1,16% | 497,00 |
| 30.01.2024 | 186,70 | 189,50 | 186,00 | 189,50 | 1,36% | 387,00 |
| 29.01.2024 | 185,18 | 186,96 | 185,18 | 186,96 | 0,58% | 183,00 |
| 26.01.2024 | 185,48 | 187,10 | 185,12 | 185,88 | -0,40% | 234,00 |
| 25.01.2024 | 182,74 | 186,62 | 182,74 | 186,62 | 1,62% | 264,00 |
| 24.01.2024 | 186,24 | 188,12 | 183,64 | 183,64 | -1,85% | 45,00 |
| 23.01.2024 | 183,34 | 187,10 | 183,00 | 187,10 | 0,62% | 433,00 |
| 22.01.2024 | 183,50 | 186,02 | 183,50 | 185,94 | 1,64% | 185,00 |
| 19.01.2024 | 183,26 | 185,50 | 182,78 | 182,94 | 0,24% | 279,00 |
| 18.01.2024 | 180,92 | 183,48 | 180,92 | 182,50 | 0,33% | 498,00 |
| 17.01.2024 | 180,30 | 181,90 | 180,00 | 181,90 | -0,70% | 249,00 |
| 16.01.2024 | 182,68 | 184,18 | 182,68 | 183,18 | 0,31% | 178,00 |
| 15.01.2024 | 182,62 | 184,46 | 182,62 | 182,62 | -0,36% | 209,00 |
| 12.01.2024 | 182,66 | 184,82 | 182,66 | 183,28 | 0,00% | 81,00 |
| 11.01.2024 | 183,70 | 185,18 | 183,26 | 183,28 | -0,82% | 290,00 |
| 10.01.2024 | 183,68 | 184,80 | 183,34 | 184,80 | 0,68% | 560,00 |
| 09.01.2024 | 183,78 | 185,10 | 182,54 | 183,56 | -0,25% | 448,00 |
| 08.01.2024 | 184,70 | 185,50 | 184,02 | 184,02 | -1,30% | 275,00 |
| 05.01.2024 | 186,44 | 186,72 | 186,44 | 186,44 | -0,78% | 48,00 |
| 04.01.2024 | 186,36 | 187,92 | 186,36 | 187,90 | 0,40% | 132,00 |
| 03.01.2024 | 189,68 | 189,88 | 187,16 | 187,16 | -2,11% | 121,00 |
| 02.01.2024 | 191,24 | 191,24 | 189,08 | 191,20 | 1,64% | 218,00 |
| 29.12.2023 | 188,12 | 188,12 | 188,12 | 188,12 | -0,51% | - |
| 28.12.2023 | 187,32 | 189,08 | 187,32 | 189,08 | 0,51% | 30,00 |
| 27.12.2023 | 187,46 | 188,50 | 187,00 | 188,12 | 0,62% | 140,00 |
| 22.12.2023 | 185,18 | 187,50 | 185,18 | 186,96 | 0,88% | 141,00 |
| 21.12.2023 | 184,98 | 187,02 | 184,98 | 185,32 | -0,31% | 53,00 |
| 20.12.2023 | 185,60 | 187,64 | 185,60 | 185,90 | -0,18% | 44,00 |
| 19.12.2023 | 186,76 | 188,66 | 185,76 | 186,24 | -0,67% | 194,00 |
| 18.12.2023 | 185,72 | 187,50 | 185,72 | 187,50 | 1,48% | 58,00 |
| 15.12.2023 | 184,30 | 186,74 | 184,30 | 184,76 | -1,60% | 140,00 |
| 14.12.2023 | 185,88 | 188,26 | 185,88 | 187,76 | 0,94% | 1.040,00 |
| 13.12.2023 | 186,06 | 188,10 | 186,02 | 186,02 | -0,26% | 335,00 |
| 12.12.2023 | 185,00 | 187,30 | 184,94 | 186,50 | 0,62% | 597,00 |
| 11.12.2023 | 179,72 | 185,36 | 179,72 | 185,36 | 1,80% | 236,00 |
| 08.12.2023 | 182,50 | 184,40 | 181,90 | 182,08 | -0,97% | 172,00 |
| 07.12.2023 | 182,54 | 184,36 | 182,54 | 183,86 | 0,24% | 135,00 |
| 06.12.2023 | 182,48 | 183,70 | 181,78 | 183,42 | 1,40% | 203,00 |
| 05.12.2023 | 182,14 | 183,90 | 180,88 | 180,88 | -0,74% | 311,00 |
| 04.12.2023 | 180,94 | 182,56 | 180,94 | 182,22 | 0,74% | 95,00 |
| 01.12.2023 | 178,62 | 180,88 | 178,62 | 180,88 | 1,44% | 128,00 |
| 30.11.2023 | 176,24 | 179,10 | 176,24 | 178,32 | 0,33% | 144,00 |
| 29.11.2023 | 176,64 | 178,04 | 175,80 | 177,74 | 1,12% | 623,00 |
| 28.11.2023 | 175,32 | 176,52 | 175,32 | 175,78 | -0,61% | 69,00 |
| 27.11.2023 | 175,16 | 177,10 | 175,16 | 176,86 | -0,19% | 231,00 |
| 24.11.2023 | 175,60 | 177,20 | 175,60 | 177,20 | 0,02% | 30,00 |