31,965€
-0,39%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
Ask:
Aktienkurse zur Hormel Foods Corp. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 31,80 | 31,99 | 31,60 | 31,97 | -0,39% | - |
27.03.2024 | 31,74 | 32,11 | 31,74 | 32,09 | 1,81% | 240,00 |
26.03.2024 | 31,51 | 31,52 | 31,51 | 31,52 | -0,38% | 60,00 |
25.03.2024 | 31,79 | 31,79 | 31,64 | 31,64 | -0,25% | 375,00 |
22.03.2024 | 31,58 | 31,72 | 31,58 | 31,72 | 0,38% | 574,00 |
21.03.2024 | 31,55 | 31,60 | 31,50 | 31,60 | -0,38% | 530,00 |
20.03.2024 | 31,64 | 31,87 | 31,64 | 31,72 | 0,16% | 349,00 |
19.03.2024 | 31,67 | 31,67 | 31,67 | 31,67 | 0,09% | - |
18.03.2024 | 31,60 | 31,70 | 31,41 | 31,64 | 2,59% | 1.368,00 |
15.03.2024 | 30,97 | 31,14 | 30,84 | 30,84 | -0,19% | 331,00 |
14.03.2024 | 31,51 | 31,51 | 30,90 | 30,90 | -1,06% | 501,00 |
13.03.2024 | 31,23 | 31,23 | 31,23 | 31,23 | -0,29% | 20,00 |
12.03.2024 | 31,23 | 31,32 | 31,23 | 31,32 | 0,74% | 120,00 |
11.03.2024 | 31,23 | 31,23 | 31,09 | 31,09 | -0,45% | 544,00 |
08.03.2024 | 30,96 | 31,23 | 30,96 | 31,23 | -0,26% | 570,00 |
07.03.2024 | 31,28 | 31,44 | 31,27 | 31,31 | 0,19% | 830,00 |
06.03.2024 | 31,25 | 31,25 | 31,25 | 31,25 | -0,83% | - |
05.03.2024 | 31,05 | 31,51 | 31,03 | 31,51 | 2,77% | 186,00 |
04.03.2024 | 30,74 | 30,74 | 30,66 | 30,66 | -0,87% | 355,00 |
01.03.2024 | 32,62 | 32,62 | 30,93 | 30,93 | -4,68% | 830,00 |
29.02.2024 | 28,38 | 32,95 | 28,38 | 32,45 | 13,86% | 540,00 |
28.02.2024 | 28,46 | 28,56 | 28,46 | 28,50 | 0,28% | 422,00 |
27.02.2024 | 27,98 | 28,42 | 27,98 | 28,42 | 0,64% | 177,00 |
26.02.2024 | 28,24 | 28,24 | 28,24 | 28,24 | 1,04% | 35,00 |
23.02.2024 | 27,92 | 27,95 | 27,92 | 27,95 | -0,11% | 90,00 |
22.02.2024 | 27,41 | 27,98 | 27,33 | 27,98 | 2,45% | 2.505,00 |
21.02.2024 | 27,16 | 27,31 | 27,16 | 27,31 | -0,33% | 100,00 |
20.02.2024 | 26,97 | 27,40 | 26,97 | 27,40 | 0,37% | 106,00 |
19.02.2024 | 26,84 | 27,30 | 26,84 | 27,30 | 0,96% | 1.725,00 |
16.02.2024 | 26,97 | 27,08 | 26,97 | 27,04 | 0,07% | 310,00 |
15.02.2024 | 26,85 | 27,02 | 26,85 | 27,02 | 0,93% | 831,00 |
14.02.2024 | 26,85 | 26,85 | 26,77 | 26,77 | -0,34% | 355,00 |
13.02.2024 | 27,41 | 27,51 | 26,86 | 26,86 | -1,76% | 360,00 |
12.02.2024 | 26,80 | 27,34 | 26,80 | 27,34 | 1,30% | 843,00 |
09.02.2024 | 27,28 | 27,47 | 26,99 | 26,99 | -2,28% | 602,00 |
08.02.2024 | 27,51 | 27,65 | 27,51 | 27,62 | -0,54% | 210,00 |
07.02.2024 | 27,72 | 27,77 | 27,72 | 27,77 | -0,79% | 120,00 |
06.02.2024 | 27,68 | 27,99 | 27,68 | 27,99 | -0,04% | 471,00 |
05.02.2024 | 28,42 | 28,42 | 28,00 | 28,00 | -1,58% | 270,00 |
02.02.2024 | 28,31 | 28,45 | 28,31 | 28,45 | 1,17% | 65,00 |
01.02.2024 | 28,07 | 28,12 | 28,00 | 28,12 | -0,92% | 2.200,00 |
31.01.2024 | 28,30 | 28,38 | 28,30 | 28,38 | 0,78% | 50,00 |
30.01.2024 | 28,18 | 28,18 | 28,16 | 28,16 | -0,39% | 20,00 |
29.01.2024 | 28,60 | 28,70 | 28,27 | 28,27 | -0,95% | 709,00 |
26.01.2024 | 27,98 | 28,54 | 27,96 | 28,54 | 1,31% | 455,00 |
25.01.2024 | 27,90 | 28,17 | 27,90 | 28,17 | 0,39% | 75,00 |
24.01.2024 | 28,23 | 28,34 | 28,06 | 28,06 | -0,04% | 120,00 |
23.01.2024 | 27,75 | 28,13 | 27,75 | 28,07 | -0,07% | 515,00 |
22.01.2024 | 28,04 | 28,09 | 28,04 | 28,09 | -1,65% | 1,00 |
19.01.2024 | 28,49 | 28,56 | 28,49 | 28,56 | 0,56% | 3,00 |
18.01.2024 | 28,56 | 28,67 | 28,40 | 28,40 | -1,29% | 320,00 |
17.01.2024 | 28,72 | 28,85 | 28,72 | 28,77 | -1,03% | 300,00 |
16.01.2024 | 29,00 | 29,07 | 29,00 | 29,07 | -0,07% | 100,00 |
15.01.2024 | 29,00 | 29,09 | 28,96 | 29,09 | 0,80% | 676,00 |
12.01.2024 | 28,71 | 28,87 | 28,71 | 28,86 | -0,55% | 180,00 |
11.01.2024 | 29,01 | 29,02 | 29,01 | 29,02 | -0,27% | 140,00 |
10.01.2024 | 29,41 | 29,57 | 29,10 | 29,10 | -1,22% | 1.601,00 |
09.01.2024 | 29,20 | 29,46 | 29,20 | 29,46 | 0,65% | 33,00 |
08.01.2024 | 29,27 | 29,27 | 29,27 | 29,27 | -1,68% | - |
05.01.2024 | 29,73 | 29,77 | 29,73 | 29,77 | 1,12% | 100,00 |
04.01.2024 | 29,91 | 29,95 | 29,44 | 29,44 | -1,77% | 632,00 |
03.01.2024 | 29,85 | 30,06 | 29,85 | 29,97 | -0,40% | 470,00 |
02.01.2024 | 29,02 | 30,09 | 29,02 | 30,09 | 3,97% | 37,00 |
29.12.2023 | 28,79 | 28,94 | 28,79 | 28,94 | 0,84% | 270,00 |
28.12.2023 | 28,55 | 28,70 | 28,51 | 28,70 | -0,14% | 1.120,00 |
27.12.2023 | 28,75 | 28,75 | 28,73 | 28,74 | -0,52% | 636,00 |
22.12.2023 | 28,69 | 28,89 | 28,69 | 28,89 | 0,35% | 1.061,00 |
21.12.2023 | 28,76 | 28,89 | 28,76 | 28,79 | -0,55% | 26,00 |
20.12.2023 | 28,90 | 29,06 | 28,90 | 28,95 | 0,03% | 895,00 |
19.12.2023 | 28,86 | 28,98 | 28,82 | 28,94 | 1,30% | 735,00 |
18.12.2023 | 28,69 | 28,72 | 28,57 | 28,57 | -1,00% | 490,00 |
15.12.2023 | 29,18 | 29,57 | 28,86 | 28,86 | -2,10% | 472,00 |
14.12.2023 | 29,94 | 30,08 | 29,48 | 29,48 | 0,07% | 415,00 |
13.12.2023 | 29,29 | 29,46 | 29,29 | 29,46 | 0,17% | 27,00 |
12.12.2023 | 29,20 | 29,61 | 29,20 | 29,41 | 0,41% | 1.431,00 |
11.12.2023 | 29,36 | 29,36 | 29,04 | 29,29 | -0,37% | 1.132,00 |
08.12.2023 | 29,50 | 29,59 | 29,40 | 29,40 | -0,54% | 684,00 |
07.12.2023 | 29,56 | 29,56 | 29,56 | 29,56 | 0,99% | - |
06.12.2023 | 29,01 | 29,27 | 29,01 | 29,27 | 0,38% | 126,00 |
05.12.2023 | 29,21 | 29,40 | 29,16 | 29,16 | -0,65% | 668,00 |
04.12.2023 | 28,73 | 29,35 | 28,73 | 29,35 | 3,35% | 1.058,00 |
01.12.2023 | 27,95 | 28,40 | 27,95 | 28,40 | 2,27% | 350,00 |
30.11.2023 | 27,87 | 28,22 | 27,68 | 27,77 | -0,29% | 690,00 |
29.11.2023 | 28,99 | 28,99 | 27,55 | 27,85 | -4,53% | 310,00 |
28.11.2023 | 29,13 | 29,17 | 29,13 | 29,17 | -2,77% | 2,00 |
27.11.2023 | 29,95 | 30,02 | 29,95 | 30,00 | 0,10% | 700,00 |
24.11.2023 | 29,86 | 30,00 | 29,86 | 29,97 | -0,13% | 645,00 |
23.11.2023 | 29,80 | 30,01 | 29,80 | 30,01 | 0,07% | 1.706,00 |
22.11.2023 | 29,70 | 29,99 | 29,70 | 29,99 | 1,63% | 1.050,00 |
21.11.2023 | 29,39 | 29,51 | 29,39 | 29,51 | 0,00% | 26,00 |
20.11.2023 | 29,76 | 29,76 | 29,51 | 29,51 | -1,14% | 1.500,00 |
17.11.2023 | 30,05 | 30,05 | 29,85 | 29,85 | -0,73% | 50,00 |
16.11.2023 | 30,15 | 30,15 | 30,00 | 30,07 | -1,02% | 548,00 |
15.11.2023 | 30,24 | 30,38 | 30,24 | 30,38 | -0,10% | 80,00 |
14.11.2023 | 30,24 | 30,41 | 30,24 | 30,41 | 0,00% | 10,00 |
13.11.2023 | 30,41 | 30,41 | 30,41 | 30,41 | -0,46% | - |
10.11.2023 | 30,43 | 30,55 | 30,43 | 30,55 | 0,23% | 60,00 |
09.11.2023 | 30,25 | 30,48 | 30,25 | 30,48 | -0,39% | 145,00 |
08.11.2023 | 30,42 | 30,60 | 30,39 | 30,60 | 0,13% | 360,00 |
07.11.2023 | 30,28 | 30,60 | 30,28 | 30,56 | 0,20% | 760,00 |