Börse:
47,098€
0,15%
Echtzeit-Aktienkurs Hormel Foods Corp.
Bid:
47,040€
Ask:
47,155€
Aktienkurse zur Hormel Foods Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 07.07.2022 | 47,06 | 47,11 | 46,86 | 47,05 | 1,90% | - |
| 06.07.2022 | 46,18 | 46,18 | 46,18 | 46,18 | 0,38% | - |
| 05.07.2022 | 46,00 | 46,00 | 46,00 | 46,00 | -1,68% | - |
| 04.07.2022 | 45,44 | 46,79 | 45,44 | 46,79 | 4,23% | 119,00 |
| 01.07.2022 | 44,89 | 44,89 | 44,89 | 44,89 | -0,89% | - |
| 30.06.2022 | 45,55 | 45,89 | 45,29 | 45,29 | -0,01% | 121,00 |
| 29.06.2022 | 44,63 | 45,30 | 44,63 | 45,30 | 0,25% | 1.190,00 |
| 28.06.2022 | 44,75 | 45,18 | 44,75 | 45,18 | 0,23% | 2,00 |
| 27.06.2022 | 45,08 | 45,08 | 45,08 | 45,08 | 2,86% | 40,00 |
| 24.06.2022 | 43,82 | 43,82 | 43,82 | 43,82 | 1,74% | - |
| 23.06.2022 | 43,07 | 43,07 | 43,07 | 43,07 | 0,60% | - |
| 22.06.2022 | 42,82 | 42,82 | 42,82 | 42,82 | 0,28% | - |
| 21.06.2022 | 42,70 | 42,70 | 42,70 | 42,70 | 0,85% | - |
| 20.06.2022 | 42,34 | 42,34 | 42,34 | 42,34 | -0,62% | - |
| 17.06.2022 | 42,60 | 42,60 | 42,60 | 42,60 | -0,65% | - |
| 16.06.2022 | 42,78 | 42,88 | 42,78 | 42,88 | -0,12% | 1,00 |
| 15.06.2022 | 42,93 | 42,93 | 42,93 | 42,93 | -1,00% | - |
| 14.06.2022 | 43,31 | 43,37 | 43,31 | 43,37 | 0,08% | 150,00 |
| 13.06.2022 | 43,33 | 43,33 | 43,33 | 43,33 | 1,12% | - |
| 10.06.2022 | 42,41 | 42,85 | 42,41 | 42,85 | 0,08% | 100,00 |
| 09.06.2022 | 42,33 | 42,82 | 42,33 | 42,82 | 0,30% | 150,00 |
| 08.06.2022 | 42,69 | 42,69 | 42,69 | 42,69 | 0,33% | - |
| 07.06.2022 | 42,36 | 42,55 | 42,36 | 42,55 | 0,97% | 20,00 |
| 06.06.2022 | 41,81 | 42,14 | 41,81 | 42,14 | -0,94% | 105,00 |
| 03.06.2022 | 42,54 | 42,54 | 42,54 | 42,54 | -6,29% | - |
| 02.06.2022 | 45,26 | 45,39 | 45,26 | 45,39 | -0,04% | 80,00 |
| 01.06.2022 | 45,41 | 45,41 | 45,41 | 45,41 | -0,88% | - |
| 31.05.2022 | 45,45 | 45,82 | 45,45 | 45,82 | 1,01% | 40,00 |
| 30.05.2022 | 45,36 | 45,36 | 45,36 | 45,36 | 0,89% | 100,00 |
| 27.05.2022 | 44,96 | 44,96 | 44,96 | 44,96 | -2,02% | - |
| 26.05.2022 | 45,78 | 45,88 | 45,78 | 45,88 | 0,09% | 210,00 |
| 25.05.2022 | 45,84 | 45,84 | 45,84 | 45,84 | 1,39% | - |
| 24.05.2022 | 45,23 | 45,23 | 45,21 | 45,21 | -0,81% | 90,00 |
| 23.05.2022 | 45,58 | 45,58 | 45,58 | 45,58 | 1,08% | - |
| 20.05.2022 | 45,17 | 45,44 | 45,10 | 45,10 | -0,15% | 278,00 |
| 19.05.2022 | 46,00 | 46,00 | 43,99 | 45,17 | -9,54% | 467,00 |
| 18.05.2022 | 50,12 | 50,17 | 49,93 | 49,93 | 0,24% | 300,00 |
| 17.05.2022 | 51,09 | 51,09 | 49,81 | 49,81 | -2,33% | 239,00 |
| 16.05.2022 | 51,00 | 51,00 | 51,00 | 51,00 | 0,89% | - |
| 13.05.2022 | 50,39 | 50,55 | 50,39 | 50,55 | 1,97% | 20,00 |
| 12.05.2022 | 49,58 | 49,58 | 49,58 | 49,58 | 0,27% | - |
| 11.05.2022 | 49,38 | 49,44 | 49,38 | 49,44 | -0,72% | 60,00 |
| 10.05.2022 | 49,68 | 49,88 | 49,68 | 49,80 | 1,11% | 161,00 |
| 09.05.2022 | 49,31 | 49,31 | 49,26 | 49,26 | 0,92% | 210,00 |
| 06.05.2022 | 48,93 | 48,93 | 48,63 | 48,81 | -1,04% | 226,00 |
| 05.05.2022 | 49,17 | 49,40 | 49,17 | 49,32 | 0,51% | 1.010,00 |
| 04.05.2022 | 49,05 | 49,07 | 49,05 | 49,07 | -0,10% | 1.250,00 |
| 03.05.2022 | 49,28 | 49,33 | 49,12 | 49,12 | -0,06% | 70,00 |
| 02.05.2022 | 49,97 | 49,97 | 49,15 | 49,15 | -3,21% | 385,00 |
| 29.04.2022 | 50,74 | 50,78 | 50,74 | 50,78 | 0,77% | 60,00 |
| 28.04.2022 | 50,33 | 50,39 | 50,33 | 50,39 | 1,63% | 100,00 |
| 27.04.2022 | 49,17 | 49,58 | 49,17 | 49,58 | -0,41% | 65,00 |
| 26.04.2022 | 49,85 | 49,85 | 49,79 | 49,79 | 0,74% | 82,00 |
| 25.04.2022 | 49,66 | 50,02 | 48,94 | 49,42 | -1,71% | 24,00 |
| 22.04.2022 | 50,43 | 50,68 | 50,24 | 50,28 | -0,22% | 385,00 |
| 21.04.2022 | 50,35 | 50,44 | 50,35 | 50,39 | 1,68% | 125,00 |
| 20.04.2022 | 49,56 | 49,56 | 49,56 | 49,56 | 0,00% | - |
| 19.04.2022 | 49,37 | 49,56 | 49,37 | 49,56 | 1,18% | 48,00 |
| 14.04.2022 | 48,98 | 48,98 | 48,98 | 48,98 | -0,64% | - |
| 13.04.2022 | 49,22 | 49,29 | 49,22 | 49,29 | 1,22% | 400,00 |
| 12.04.2022 | 48,72 | 48,72 | 48,70 | 48,70 | -0,32% | 102,00 |
| 11.04.2022 | 48,28 | 48,85 | 48,28 | 48,85 | 0,23% | 10,00 |
| 08.04.2022 | 48,61 | 48,74 | 48,61 | 48,74 | 0,26% | 210,00 |
| 07.04.2022 | 48,18 | 48,62 | 48,18 | 48,62 | 1,95% | 1.250,00 |
| 06.04.2022 | 47,94 | 47,94 | 47,69 | 47,69 | -0,65% | 40,00 |
| 05.04.2022 | 47,07 | 48,00 | 47,07 | 48,00 | 0,85% | 100,00 |
| 04.04.2022 | 47,56 | 47,80 | 47,56 | 47,59 | 1,67% | 307,00 |
| 01.04.2022 | 46,56 | 46,81 | 46,56 | 46,81 | 0,13% | 346,00 |
| 31.03.2022 | 46,09 | 46,75 | 46,00 | 46,75 | 3,04% | 1.295,00 |
| 30.03.2022 | 45,55 | 45,55 | 45,37 | 45,37 | -1,03% | 200,00 |
| 29.03.2022 | 45,84 | 45,84 | 45,84 | 45,84 | -1,01% | - |
| 28.03.2022 | 46,30 | 46,31 | 46,22 | 46,31 | 1,67% | 350,00 |
| 25.03.2022 | 45,55 | 45,55 | 45,55 | 45,55 | 0,04% | - |
| 24.03.2022 | 45,43 | 45,53 | 45,43 | 45,53 | 0,53% | 34,00 |
| 23.03.2022 | 45,03 | 45,29 | 45,03 | 45,29 | 1,07% | 50,00 |
| 22.03.2022 | 45,23 | 45,23 | 44,81 | 44,81 | 0,58% | 450,00 |
| 21.03.2022 | 44,55 | 44,55 | 44,55 | 44,55 | -1,11% | - |
| 18.03.2022 | 44,72 | 45,05 | 44,72 | 45,05 | 0,99% | 35,00 |
| 17.03.2022 | 44,61 | 44,61 | 44,61 | 44,61 | -0,25% | - |
| 16.03.2022 | 44,87 | 45,03 | 44,72 | 44,72 | 0,49% | 300,00 |
| 15.03.2022 | 44,37 | 44,78 | 44,37 | 44,50 | -3,80% | 765,00 |
| 14.03.2022 | 46,29 | 46,29 | 46,26 | 46,26 | 0,28% | 13,00 |
| 11.03.2022 | 45,83 | 46,13 | 45,83 | 46,13 | 2,40% | 56,00 |
| 10.03.2022 | 45,04 | 45,05 | 45,04 | 45,05 | -0,95% | 275,00 |
| 09.03.2022 | 46,07 | 46,10 | 45,48 | 45,48 | -5,25% | 101,00 |
| 08.03.2022 | 47,81 | 48,00 | 47,81 | 48,00 | 1,03% | 130,00 |
| 07.03.2022 | 47,50 | 47,51 | 47,25 | 47,51 | 1,89% | 510,00 |
| 04.03.2022 | 46,57 | 46,63 | 46,57 | 46,63 | 0,45% | 40,00 |
| 03.03.2022 | 45,45 | 46,42 | 45,45 | 46,42 | 3,62% | 5,00 |
| 02.03.2022 | 44,58 | 44,80 | 44,56 | 44,80 | 6,39% | 122,00 |
| 01.03.2022 | 42,11 | 42,11 | 42,11 | 42,11 | -2,39% | 200,00 |
| 28.02.2022 | 43,14 | 43,14 | 43,14 | 43,14 | 3,11% | - |
| 25.02.2022 | 41,84 | 41,84 | 41,84 | 41,84 | -0,59% | - |
| 24.02.2022 | 42,02 | 42,09 | 42,02 | 42,09 | 0,12% | 150,00 |
| 23.02.2022 | 42,03 | 42,04 | 42,03 | 42,04 | 0,57% | 100,00 |
| 22.02.2022 | 41,06 | 41,80 | 41,06 | 41,80 | 1,36% | 10,00 |
| 21.02.2022 | 41,82 | 41,82 | 41,24 | 41,24 | -1,22% | - |
| 18.02.2022 | 41,63 | 41,75 | 41,63 | 41,75 | 1,02% | 80,00 |
| 17.02.2022 | 41,33 | 41,33 | 41,33 | 41,33 | -0,39% | - |
| 16.02.2022 | 41,51 | 41,51 | 41,49 | 41,49 | -0,79% | - |