Börse:
39,175€
4,91%
Echtzeit-Aktienkurs Hormel Foods Corp
Bid:
39,060€
Ask:
39,290€
Aktienkurse zur Hormel Foods Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 26.01.2021 | 38,50 | 39,18 | 38,50 | 39,18 | 4,93% | 90,00 |
| 25.01.2021 | 37,34 | 37,34 | 37,34 | 37,34 | 0,89% | - |
| 22.01.2021 | 37,01 | 37,01 | 37,01 | 37,01 | 0,48% | - |
| 21.01.2021 | 36,88 | 37,08 | 36,84 | 36,84 | 0,48% | 1.000,00 |
| 20.01.2021 | 36,80 | 37,13 | 36,66 | 36,66 | -0,97% | 30,00 |
| 19.01.2021 | 37,20 | 37,33 | 37,02 | 37,02 | -1,39% | 375,00 |
| 18.01.2021 | 37,42 | 37,54 | 37,08 | 37,54 | 4,09% | 1.060,00 |
| 15.01.2021 | 36,00 | 36,07 | 36,00 | 36,07 | 0,19% | 222,00 |
| 14.01.2021 | 36,20 | 36,20 | 36,00 | 36,00 | -0,80% | - |
| 13.01.2021 | 36,03 | 36,29 | 36,03 | 36,29 | -1,56% | 25,00 |
| 12.01.2021 | 36,50 | 36,86 | 36,45 | 36,86 | -0,42% | 2.285,00 |
| 11.01.2021 | 37,02 | 37,02 | 37,02 | 37,02 | 0,09% | - |
| 08.01.2021 | 37,16 | 37,16 | 36,98 | 36,98 | -1,41% | 65,00 |
| 07.01.2021 | 37,57 | 37,72 | 37,51 | 37,51 | -0,25% | 680,00 |
| 06.01.2021 | 37,02 | 37,61 | 36,93 | 37,61 | -0,25% | 478,00 |
| 05.01.2021 | 37,70 | 37,70 | 37,70 | 37,70 | -2,03% | - |
| 04.01.2021 | 38,71 | 38,71 | 38,12 | 38,48 | 0,48% | 750,00 |
| 30.12.2020 | 38,06 | 38,30 | 38,06 | 38,30 | -0,30% | 205,00 |
| 29.12.2020 | 38,61 | 38,73 | 38,41 | 38,41 | -0,51% | 126,00 |
| 28.12.2020 | 38,93 | 38,93 | 38,61 | 38,61 | 0,27% | 490,00 |
| 23.12.2020 | 38,50 | 38,50 | 38,50 | 38,50 | -0,72% | - |
| 22.12.2020 | 38,72 | 39,11 | 38,72 | 38,78 | 0,14% | 1.104,00 |
| 21.12.2020 | 39,43 | 39,43 | 38,73 | 38,73 | -1,00% | 525,00 |
| 18.12.2020 | 38,84 | 39,12 | 38,84 | 39,12 | 1,54% | 336,00 |
| 17.12.2020 | 38,58 | 38,58 | 38,52 | 38,52 | -1,23% | 400,00 |
| 16.12.2020 | 38,81 | 39,00 | 38,81 | 39,00 | 0,48% | 285,00 |
| 15.12.2020 | 38,82 | 38,82 | 38,82 | 38,82 | -0,15% | - |
| 14.12.2020 | 39,11 | 39,11 | 38,88 | 38,88 | 1,71% | 15,00 |
| 11.12.2020 | 38,22 | 38,22 | 38,22 | 38,22 | -0,66% | - |
| 10.12.2020 | 38,82 | 39,02 | 38,48 | 38,48 | -1,57% | 264,00 |
| 09.12.2020 | 39,10 | 39,33 | 39,09 | 39,09 | 1,10% | 260,00 |
| 08.12.2020 | 38,70 | 38,80 | 38,64 | 38,67 | -0,73% | 1.880,00 |
| 07.12.2020 | 38,89 | 38,95 | 38,89 | 38,95 | -0,27% | 576,00 |
| 04.12.2020 | 38,83 | 39,06 | 38,83 | 39,06 | 1,05% | 55,00 |
| 03.12.2020 | 38,65 | 38,65 | 38,65 | 38,65 | -0,64% | - |
| 02.12.2020 | 39,26 | 39,47 | 38,90 | 38,90 | -2,43% | 156,00 |
| 01.12.2020 | 39,66 | 39,87 | 39,66 | 39,87 | 1,35% | 103,00 |
| 30.11.2020 | 39,10 | 39,34 | 39,10 | 39,34 | 0,33% | 140,00 |
| 27.11.2020 | 39,63 | 40,08 | 39,21 | 39,21 | -1,86% | 99,00 |
| 26.11.2020 | 39,25 | 39,96 | 39,25 | 39,96 | 1,06% | 75,00 |
| 25.11.2020 | 39,64 | 39,64 | 39,54 | 39,54 | -1,74% | 200,00 |
| 24.11.2020 | 42,39 | 42,39 | 40,24 | 40,24 | -5,51% | 400,00 |
| 23.11.2020 | 42,27 | 42,58 | 42,27 | 42,58 | 0,85% | 120,00 |
| 20.11.2020 | 41,80 | 42,22 | 41,80 | 42,22 | -0,32% | 25,00 |
| 19.11.2020 | 42,17 | 42,36 | 42,17 | 42,36 | -2,63% | 500,00 |
| 18.11.2020 | 42,95 | 43,50 | 42,95 | 43,50 | -1,24% | 100,00 |
| 17.11.2020 | 44,05 | 44,05 | 44,05 | 44,05 | -1,32% | - |
| 16.11.2020 | 44,22 | 44,64 | 44,22 | 44,64 | 2,01% | 224,00 |
| 13.11.2020 | 43,76 | 43,76 | 43,76 | 43,76 | -0,62% | - |
| 12.11.2020 | 44,03 | 44,03 | 44,03 | 44,03 | 0,07% | 4,00 |
| 11.11.2020 | 43,12 | 44,00 | 43,12 | 44,00 | 3,43% | 635,00 |
| 10.11.2020 | 41,68 | 42,54 | 41,68 | 42,54 | 0,02% | 100,00 |
| 09.11.2020 | 42,38 | 42,59 | 42,38 | 42,53 | 1,95% | 71,00 |
| 06.11.2020 | 41,62 | 41,72 | 41,62 | 41,72 | -2,97% | 100,00 |
| 05.11.2020 | 42,86 | 43,16 | 42,86 | 42,99 | 0,24% | 386,00 |
| 04.11.2020 | 43,22 | 43,24 | 42,66 | 42,89 | -0,13% | 409,00 |
| 03.11.2020 | 42,48 | 42,95 | 42,48 | 42,94 | 0,81% | 1.020,00 |
| 02.11.2020 | 41,75 | 42,60 | 41,75 | 42,60 | 1,42% | 62,00 |
| 30.10.2020 | 40,92 | 42,00 | 40,92 | 42,00 | 2,13% | 90,00 |
| 29.10.2020 | 41,66 | 41,66 | 41,12 | 41,13 | -1,69% | 970,00 |
| 28.10.2020 | 42,20 | 42,20 | 41,83 | 41,83 | -0,65% | 200,00 |
| 27.10.2020 | 41,78 | 42,28 | 41,78 | 42,11 | 1,43% | 2.340,00 |
| 26.10.2020 | 41,51 | 41,51 | 41,51 | 41,51 | -0,40% | - |
| 23.10.2020 | 41,68 | 41,68 | 41,68 | 41,68 | -0,19% | - |
| 22.10.2020 | 41,35 | 41,76 | 41,30 | 41,76 | 1,33% | 140,00 |
| 21.10.2020 | 41,21 | 41,21 | 41,21 | 41,21 | 0,05% | - |
| 20.10.2020 | 41,86 | 41,86 | 41,19 | 41,19 | -2,77% | 81,00 |
| 19.10.2020 | 42,36 | 42,36 | 42,36 | 42,36 | -1,53% | - |
| 16.10.2020 | 43,02 | 43,02 | 43,02 | 43,02 | 1,21% | - |
| 15.10.2020 | 42,51 | 42,51 | 42,51 | 42,51 | -0,84% | - |
| 14.10.2020 | 43,13 | 43,13 | 42,87 | 42,87 | 1,13% | - |
| 13.10.2020 | 42,39 | 42,39 | 42,39 | 42,39 | 0,87% | - |
| 12.10.2020 | 41,46 | 42,02 | 41,46 | 42,02 | 0,63% | - |
| 09.10.2020 | 41,76 | 41,76 | 41,76 | 41,76 | -1,18% | - |
| 08.10.2020 | 41,93 | 42,26 | 41,93 | 42,26 | 1,59% | 1.020,00 |
| 07.10.2020 | 41,50 | 41,60 | 41,50 | 41,60 | -1,18% | 84,00 |
| 06.10.2020 | 42,09 | 42,09 | 42,09 | 42,09 | 0,42% | 23,00 |
| 05.10.2020 | 41,79 | 41,92 | 41,79 | 41,92 | 0,08% | 5,00 |
| 02.10.2020 | 41,39 | 42,00 | 41,39 | 41,88 | 0,31% | 440,00 |
| 01.10.2020 | 41,62 | 41,99 | 41,62 | 41,75 | 1,46% | 130,00 |
| 30.09.2020 | 41,15 | 41,15 | 41,15 | 41,15 | -1,83% | - |
| 29.09.2020 | 41,92 | 41,92 | 41,92 | 41,92 | -0,18% | - |
| 28.09.2020 | 41,82 | 42,41 | 41,82 | 41,99 | 2,07% | 70,00 |
| 25.09.2020 | 41,14 | 41,14 | 41,14 | 41,14 | 1,42% | - |
| 24.09.2020 | 40,57 | 40,57 | 40,57 | 40,57 | -1,64% | - |
| 23.09.2020 | 41,40 | 41,97 | 41,24 | 41,24 | 0,63% | 101,00 |
| 22.09.2020 | 40,91 | 40,98 | 40,91 | 40,98 | -1,29% | 25,00 |
| 21.09.2020 | 41,08 | 41,84 | 40,58 | 41,52 | 0,11% | 253,00 |
| 18.09.2020 | 41,47 | 41,47 | 41,47 | 41,47 | -0,22% | - |
| 17.09.2020 | 41,56 | 41,56 | 41,56 | 41,56 | -0,42% | - |
| 16.09.2020 | 41,76 | 41,76 | 41,74 | 41,74 | -0,64% | 60,00 |
| 15.09.2020 | 42,01 | 42,01 | 42,01 | 42,01 | 0,21% | - |
| 14.09.2020 | 41,92 | 41,92 | 41,92 | 41,92 | 0,28% | - |
| 11.09.2020 | 41,80 | 41,80 | 41,80 | 41,80 | -1,60% | - |
| 10.09.2020 | 42,59 | 42,59 | 42,48 | 42,48 | 0,15% | 162,00 |
| 09.09.2020 | 42,42 | 42,42 | 42,42 | 42,42 | -1,42% | - |
| 08.09.2020 | 43,03 | 43,03 | 43,03 | 43,03 | -1,07% | - |
| 07.09.2020 | 43,38 | 43,49 | 43,38 | 43,49 | 0,47% | 5,00 |
| 04.09.2020 | 42,71 | 43,29 | 42,71 | 43,29 | -1,76% | 50,00 |
| 03.09.2020 | 43,15 | 44,06 | 43,15 | 44,06 | 1,98% | - |