Leggett & Platt Inc.
[WKN: 883524 | ISIN: US5246601075]
Aktienkurse
17,748€ 6,15%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid: Ask:

Aktienkurse zur Leggett & Platt Inc. Aktie

Datum Erster Hoch Tief Schluss Tagesperformance Volumen
28.03.2024 17,43 17,65 17,43 17,65 5,53% 231,00
27.03.2024 16,69 16,72 16,69 16,72 1,73% 10,00
26.03.2024 17,16 17,16 16,44 16,44 -4,89% 278,00
25.03.2024 17,28 17,28 17,28 17,28 -0,80% -
22.03.2024 17,42 17,42 17,42 17,42 -0,26% -
21.03.2024 17,25 17,47 17,25 17,47 1,31% 725,00
20.03.2024 17,24 17,24 17,24 17,24 2,07% -
19.03.2024 16,89 16,89 16,89 16,89 -0,91% -
18.03.2024 17,05 17,05 17,05 17,05 0,24% -
15.03.2024 17,01 17,21 17,01 17,01 -0,61% 330,00
14.03.2024 17,29 17,41 17,06 17,11 -5,50% 521,00
13.03.2024 17,64 18,11 17,64 18,11 2,32% 1.230,00
12.03.2024 18,87 19,02 17,69 17,70 -5,60% 1.300,00
11.03.2024 18,65 19,22 18,65 18,75 0,32% 245,00
08.03.2024 18,69 18,69 18,69 18,69 -0,98% -
07.03.2024 18,89 19,09 18,87 18,87 0,11% 155,00
06.03.2024 18,85 18,85 18,85 18,85 -2,23% -
05.03.2024 19,28 19,28 19,28 19,28 0,21% 60,00
04.03.2024 18,91 19,24 18,91 19,24 2,04% 60,00
01.03.2024 18,85 19,01 18,85 18,86 -0,42% 300,00
29.02.2024 18,90 18,94 18,90 18,94 -1,10% 33,00
28.02.2024 18,98 19,15 18,98 19,15 2,71% 215,00
27.02.2024 18,64 18,64 18,64 18,64 -1,45% -
26.02.2024 18,92 18,92 18,92 18,92 -0,97% -
23.02.2024 18,84 19,10 18,84 19,10 1,03% 2.619,00
22.02.2024 18,82 18,91 18,82 18,91 0,69% 110,00
21.02.2024 18,83 18,83 18,73 18,78 2,23% 385,00
20.02.2024 18,30 18,49 18,30 18,37 -0,92% 422,00
19.02.2024 18,31 18,54 18,31 18,54 -0,32% 130,00
16.02.2024 18,55 18,60 18,55 18,60 -0,43% 91,00
15.02.2024 18,42 18,68 18,34 18,68 -0,11% 357,00
14.02.2024 18,52 18,70 18,52 18,70 1,05% 30,00
13.02.2024 19,29 19,45 18,40 18,50 -4,42% 325,00
12.02.2024 18,92 19,36 18,92 19,36 0,81% 682,00
09.02.2024 21,50 21,50 19,20 19,20 -11,32% 557,00
08.02.2024 21,38 21,65 21,38 21,65 0,98% 257,00
07.02.2024 21,44 21,44 21,44 21,44 0,99% -
06.02.2024 21,23 21,23 21,23 21,23 -0,93% -
05.02.2024 21,43 21,43 21,43 21,43 -1,47% 60,00
02.02.2024 21,49 21,75 21,49 21,75 1,30% 300,00
01.02.2024 21,42 21,47 21,42 21,47 -1,65% 150,00
31.01.2024 21,77 21,83 21,77 21,83 -2,15% 100,00
30.01.2024 22,29 22,46 22,29 22,31 0,00% 219,00
29.01.2024 22,11 22,31 22,11 22,31 1,92% 142,00
26.01.2024 21,89 21,89 21,89 21,89 0,92% -
25.01.2024 21,30 21,69 21,30 21,69 1,93% 120,00
24.01.2024 21,56 21,74 21,28 21,28 -0,23% 129,00
23.01.2024 20,98 21,33 20,98 21,33 2,06% 620,00
22.01.2024 20,90 20,90 20,90 20,90 -1,09% -
19.01.2024 21,32 21,32 21,13 21,13 -1,08% 235,00
18.01.2024 21,36 21,36 21,36 21,36 -0,19% -
17.01.2024 21,28 21,40 21,28 21,40 0,19% 100,00
16.01.2024 23,19 23,46 21,36 21,36 -7,61% 532,00
15.01.2024 23,12 23,12 23,12 23,12 -0,47% -
12.01.2024 23,23 23,23 23,23 23,23 -1,78% -
11.01.2024 23,65 23,65 23,65 23,65 1,11% -
10.01.2024 23,37 23,39 23,37 23,39 -0,13% 100,00
09.01.2024 23,44 23,44 23,42 23,42 -0,04% 65,00
08.01.2024 23,28 23,43 23,28 23,43 2,54% 160,00
05.01.2024 23,03 23,21 22,85 22,85 -2,02% 123,00
04.01.2024 23,13 23,32 23,13 23,32 -1,56% 250,00
03.01.2024 24,00 24,22 23,69 23,69 -0,88% 112,00
02.01.2024 23,66 23,90 23,66 23,90 1,01% 213,00
29.12.2023 23,66 23,66 23,66 23,66 0,17% -
28.12.2023 23,62 23,62 23,62 23,62 -1,09% -
27.12.2023 23,96 24,00 23,88 23,88 -1,32% 151,00
22.12.2023 24,12 24,20 24,12 24,20 -0,17% 255,00
21.12.2023 24,01 24,24 24,01 24,24 -0,16% 80,00
20.12.2023 24,28 24,28 24,28 24,28 1,21% -
19.12.2023 23,84 23,99 23,84 23,99 -0,33% 50,00
18.12.2023 24,07 24,07 24,07 24,07 -1,96% -
15.12.2023 24,55 24,55 24,55 24,55 1,53% -
14.12.2023 24,18 24,18 24,18 24,18 -1,63% -
13.12.2023 24,21 25,24 24,21 24,58 0,00% 1.733,00
12.12.2023 24,37 24,58 24,37 24,58 0,29% 121,00
11.12.2023 24,22 24,51 24,22 24,51 0,74% 17,00
08.12.2023 24,10 24,33 24,10 24,33 -0,25% 380,00
07.12.2023 23,94 24,39 23,94 24,39 8,40% 160,00
06.12.2023 22,50 22,50 22,50 22,50 0,22% -
05.12.2023 22,24 22,50 22,24 22,45 2,23% 675,00
04.12.2023 21,91 22,35 21,91 21,96 3,78% 400,00
01.12.2023 20,89 21,16 20,89 21,16 -0,66% 200,00
30.11.2023 20,93 21,30 20,93 21,30 1,24% 490,00
29.11.2023 20,75 21,04 20,75 21,04 0,29% 25,00
28.11.2023 20,98 20,98 20,98 20,98 -0,99% -
27.11.2023 21,22 21,22 21,19 21,19 -0,70% 75,00
24.11.2023 21,19 21,34 21,19 21,34 0,85% 70,00
23.11.2023 21,16 21,16 21,16 21,16 -0,38% -
22.11.2023 21,24 21,24 21,24 21,24 -0,75% -
21.11.2023 21,36 22,07 21,36 21,40 -0,28% 390,00
20.11.2023 21,86 21,86 21,46 21,46 -1,56% 540,00
17.11.2023 21,80 21,80 21,80 21,80 -0,14% -
16.11.2023 21,83 21,83 21,83 21,83 -1,67% -
15.11.2023 22,00 22,20 22,00 22,20 5,66% 145,00
14.11.2023 21,01 21,01 21,01 21,01 -1,82% -
13.11.2023 21,40 21,40 21,40 21,40 0,33% -
10.11.2023 21,33 21,33 21,33 21,33 -1,07% -
09.11.2023 21,62 21,72 21,56 21,56 -2,62% 375,00
08.11.2023 21,96 22,14 21,96 22,14 1,05% 61,00
07.11.2023 21,91 21,91 21,91 21,91 -1,84% -