17,748€
6,15%
Echtzeit-Aktienkurs Leggett & Platt Inc.
Bid:
Ask:
Aktienkurse zur Leggett & Platt Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 17,43 | 17,65 | 17,43 | 17,65 | 5,53% | 231,00 |
27.03.2024 | 16,69 | 16,72 | 16,69 | 16,72 | 1,73% | 10,00 |
26.03.2024 | 17,16 | 17,16 | 16,44 | 16,44 | -4,89% | 278,00 |
25.03.2024 | 17,28 | 17,28 | 17,28 | 17,28 | -0,80% | - |
22.03.2024 | 17,42 | 17,42 | 17,42 | 17,42 | -0,26% | - |
21.03.2024 | 17,25 | 17,47 | 17,25 | 17,47 | 1,31% | 725,00 |
20.03.2024 | 17,24 | 17,24 | 17,24 | 17,24 | 2,07% | - |
19.03.2024 | 16,89 | 16,89 | 16,89 | 16,89 | -0,91% | - |
18.03.2024 | 17,05 | 17,05 | 17,05 | 17,05 | 0,24% | - |
15.03.2024 | 17,01 | 17,21 | 17,01 | 17,01 | -0,61% | 330,00 |
14.03.2024 | 17,29 | 17,41 | 17,06 | 17,11 | -5,50% | 521,00 |
13.03.2024 | 17,64 | 18,11 | 17,64 | 18,11 | 2,32% | 1.230,00 |
12.03.2024 | 18,87 | 19,02 | 17,69 | 17,70 | -5,60% | 1.300,00 |
11.03.2024 | 18,65 | 19,22 | 18,65 | 18,75 | 0,32% | 245,00 |
08.03.2024 | 18,69 | 18,69 | 18,69 | 18,69 | -0,98% | - |
07.03.2024 | 18,89 | 19,09 | 18,87 | 18,87 | 0,11% | 155,00 |
06.03.2024 | 18,85 | 18,85 | 18,85 | 18,85 | -2,23% | - |
05.03.2024 | 19,28 | 19,28 | 19,28 | 19,28 | 0,21% | 60,00 |
04.03.2024 | 18,91 | 19,24 | 18,91 | 19,24 | 2,04% | 60,00 |
01.03.2024 | 18,85 | 19,01 | 18,85 | 18,86 | -0,42% | 300,00 |
29.02.2024 | 18,90 | 18,94 | 18,90 | 18,94 | -1,10% | 33,00 |
28.02.2024 | 18,98 | 19,15 | 18,98 | 19,15 | 2,71% | 215,00 |
27.02.2024 | 18,64 | 18,64 | 18,64 | 18,64 | -1,45% | - |
26.02.2024 | 18,92 | 18,92 | 18,92 | 18,92 | -0,97% | - |
23.02.2024 | 18,84 | 19,10 | 18,84 | 19,10 | 1,03% | 2.619,00 |
22.02.2024 | 18,82 | 18,91 | 18,82 | 18,91 | 0,69% | 110,00 |
21.02.2024 | 18,83 | 18,83 | 18,73 | 18,78 | 2,23% | 385,00 |
20.02.2024 | 18,30 | 18,49 | 18,30 | 18,37 | -0,92% | 422,00 |
19.02.2024 | 18,31 | 18,54 | 18,31 | 18,54 | -0,32% | 130,00 |
16.02.2024 | 18,55 | 18,60 | 18,55 | 18,60 | -0,43% | 91,00 |
15.02.2024 | 18,42 | 18,68 | 18,34 | 18,68 | -0,11% | 357,00 |
14.02.2024 | 18,52 | 18,70 | 18,52 | 18,70 | 1,05% | 30,00 |
13.02.2024 | 19,29 | 19,45 | 18,40 | 18,50 | -4,42% | 325,00 |
12.02.2024 | 18,92 | 19,36 | 18,92 | 19,36 | 0,81% | 682,00 |
09.02.2024 | 21,50 | 21,50 | 19,20 | 19,20 | -11,32% | 557,00 |
08.02.2024 | 21,38 | 21,65 | 21,38 | 21,65 | 0,98% | 257,00 |
07.02.2024 | 21,44 | 21,44 | 21,44 | 21,44 | 0,99% | - |
06.02.2024 | 21,23 | 21,23 | 21,23 | 21,23 | -0,93% | - |
05.02.2024 | 21,43 | 21,43 | 21,43 | 21,43 | -1,47% | 60,00 |
02.02.2024 | 21,49 | 21,75 | 21,49 | 21,75 | 1,30% | 300,00 |
01.02.2024 | 21,42 | 21,47 | 21,42 | 21,47 | -1,65% | 150,00 |
31.01.2024 | 21,77 | 21,83 | 21,77 | 21,83 | -2,15% | 100,00 |
30.01.2024 | 22,29 | 22,46 | 22,29 | 22,31 | 0,00% | 219,00 |
29.01.2024 | 22,11 | 22,31 | 22,11 | 22,31 | 1,92% | 142,00 |
26.01.2024 | 21,89 | 21,89 | 21,89 | 21,89 | 0,92% | - |
25.01.2024 | 21,30 | 21,69 | 21,30 | 21,69 | 1,93% | 120,00 |
24.01.2024 | 21,56 | 21,74 | 21,28 | 21,28 | -0,23% | 129,00 |
23.01.2024 | 20,98 | 21,33 | 20,98 | 21,33 | 2,06% | 620,00 |
22.01.2024 | 20,90 | 20,90 | 20,90 | 20,90 | -1,09% | - |
19.01.2024 | 21,32 | 21,32 | 21,13 | 21,13 | -1,08% | 235,00 |
18.01.2024 | 21,36 | 21,36 | 21,36 | 21,36 | -0,19% | - |
17.01.2024 | 21,28 | 21,40 | 21,28 | 21,40 | 0,19% | 100,00 |
16.01.2024 | 23,19 | 23,46 | 21,36 | 21,36 | -7,61% | 532,00 |
15.01.2024 | 23,12 | 23,12 | 23,12 | 23,12 | -0,47% | - |
12.01.2024 | 23,23 | 23,23 | 23,23 | 23,23 | -1,78% | - |
11.01.2024 | 23,65 | 23,65 | 23,65 | 23,65 | 1,11% | - |
10.01.2024 | 23,37 | 23,39 | 23,37 | 23,39 | -0,13% | 100,00 |
09.01.2024 | 23,44 | 23,44 | 23,42 | 23,42 | -0,04% | 65,00 |
08.01.2024 | 23,28 | 23,43 | 23,28 | 23,43 | 2,54% | 160,00 |
05.01.2024 | 23,03 | 23,21 | 22,85 | 22,85 | -2,02% | 123,00 |
04.01.2024 | 23,13 | 23,32 | 23,13 | 23,32 | -1,56% | 250,00 |
03.01.2024 | 24,00 | 24,22 | 23,69 | 23,69 | -0,88% | 112,00 |
02.01.2024 | 23,66 | 23,90 | 23,66 | 23,90 | 1,01% | 213,00 |
29.12.2023 | 23,66 | 23,66 | 23,66 | 23,66 | 0,17% | - |
28.12.2023 | 23,62 | 23,62 | 23,62 | 23,62 | -1,09% | - |
27.12.2023 | 23,96 | 24,00 | 23,88 | 23,88 | -1,32% | 151,00 |
22.12.2023 | 24,12 | 24,20 | 24,12 | 24,20 | -0,17% | 255,00 |
21.12.2023 | 24,01 | 24,24 | 24,01 | 24,24 | -0,16% | 80,00 |
20.12.2023 | 24,28 | 24,28 | 24,28 | 24,28 | 1,21% | - |
19.12.2023 | 23,84 | 23,99 | 23,84 | 23,99 | -0,33% | 50,00 |
18.12.2023 | 24,07 | 24,07 | 24,07 | 24,07 | -1,96% | - |
15.12.2023 | 24,55 | 24,55 | 24,55 | 24,55 | 1,53% | - |
14.12.2023 | 24,18 | 24,18 | 24,18 | 24,18 | -1,63% | - |
13.12.2023 | 24,21 | 25,24 | 24,21 | 24,58 | 0,00% | 1.733,00 |
12.12.2023 | 24,37 | 24,58 | 24,37 | 24,58 | 0,29% | 121,00 |
11.12.2023 | 24,22 | 24,51 | 24,22 | 24,51 | 0,74% | 17,00 |
08.12.2023 | 24,10 | 24,33 | 24,10 | 24,33 | -0,25% | 380,00 |
07.12.2023 | 23,94 | 24,39 | 23,94 | 24,39 | 8,40% | 160,00 |
06.12.2023 | 22,50 | 22,50 | 22,50 | 22,50 | 0,22% | - |
05.12.2023 | 22,24 | 22,50 | 22,24 | 22,45 | 2,23% | 675,00 |
04.12.2023 | 21,91 | 22,35 | 21,91 | 21,96 | 3,78% | 400,00 |
01.12.2023 | 20,89 | 21,16 | 20,89 | 21,16 | -0,66% | 200,00 |
30.11.2023 | 20,93 | 21,30 | 20,93 | 21,30 | 1,24% | 490,00 |
29.11.2023 | 20,75 | 21,04 | 20,75 | 21,04 | 0,29% | 25,00 |
28.11.2023 | 20,98 | 20,98 | 20,98 | 20,98 | -0,99% | - |
27.11.2023 | 21,22 | 21,22 | 21,19 | 21,19 | -0,70% | 75,00 |
24.11.2023 | 21,19 | 21,34 | 21,19 | 21,34 | 0,85% | 70,00 |
23.11.2023 | 21,16 | 21,16 | 21,16 | 21,16 | -0,38% | - |
22.11.2023 | 21,24 | 21,24 | 21,24 | 21,24 | -0,75% | - |
21.11.2023 | 21,36 | 22,07 | 21,36 | 21,40 | -0,28% | 390,00 |
20.11.2023 | 21,86 | 21,86 | 21,46 | 21,46 | -1,56% | 540,00 |
17.11.2023 | 21,80 | 21,80 | 21,80 | 21,80 | -0,14% | - |
16.11.2023 | 21,83 | 21,83 | 21,83 | 21,83 | -1,67% | - |
15.11.2023 | 22,00 | 22,20 | 22,00 | 22,20 | 5,66% | 145,00 |
14.11.2023 | 21,01 | 21,01 | 21,01 | 21,01 | -1,82% | - |
13.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,33% | - |
10.11.2023 | 21,33 | 21,33 | 21,33 | 21,33 | -1,07% | - |
09.11.2023 | 21,62 | 21,72 | 21,56 | 21,56 | -2,62% | 375,00 |
08.11.2023 | 21,96 | 22,14 | 21,96 | 22,14 | 1,05% | 61,00 |
07.11.2023 | 21,91 | 21,91 | 21,91 | 21,91 | -1,84% | - |