434,150€
2,83%
Echtzeit-Aktienkurs Northrop Grumman Corp.
Bid:
Ask:
Aktienkurse zur Northrop Grumman Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 423,95 | 433,80 | 422,60 | 433,50 | 2,68% | 68,00 |
| 18.04.2024 | 422,20 | 422,20 | 422,20 | 422,20 | -0,19% | 7,00 |
| 17.04.2024 | 423,00 | 423,00 | 423,00 | 423,00 | -0,05% | - |
| 16.04.2024 | 423,20 | 423,20 | 423,20 | 423,20 | -2,04% | - |
| 15.04.2024 | 430,10 | 432,00 | 430,10 | 432,00 | 1,36% | 2,00 |
| 12.04.2024 | 426,20 | 426,20 | 426,20 | 426,20 | 0,28% | - |
| 11.04.2024 | 424,60 | 425,00 | 424,60 | 425,00 | 1,82% | 7,00 |
| 10.04.2024 | 417,40 | 417,40 | 417,40 | 417,40 | -0,41% | - |
| 09.04.2024 | 418,70 | 419,10 | 418,70 | 419,10 | -0,21% | 25,00 |
| 08.04.2024 | 418,20 | 420,20 | 418,20 | 420,00 | -0,78% | 85,00 |
| 05.04.2024 | 423,20 | 423,30 | 423,20 | 423,30 | 0,12% | 4,00 |
| 04.04.2024 | 420,20 | 423,00 | 420,20 | 422,80 | -0,31% | 215,00 |
| 03.04.2024 | 432,10 | 434,30 | 424,10 | 424,10 | -3,26% | 12,00 |
| 02.04.2024 | 441,60 | 442,40 | 438,40 | 438,40 | -1,39% | 139,00 |
| 28.03.2024 | 440,00 | 444,60 | 440,00 | 444,60 | 2,49% | 330,00 |
| 27.03.2024 | 433,80 | 433,80 | 433,80 | 433,80 | -0,66% | - |
| 26.03.2024 | 431,40 | 436,70 | 431,40 | 436,70 | 0,51% | 68,00 |
| 25.03.2024 | 433,80 | 434,50 | 433,00 | 434,50 | -0,32% | 13,00 |
| 22.03.2024 | 430,40 | 435,90 | 430,40 | 435,90 | 1,00% | 35,00 |
| 21.03.2024 | 430,10 | 431,90 | 430,00 | 431,60 | -0,05% | 29,00 |
| 20.03.2024 | 429,20 | 431,80 | 429,20 | 431,80 | 0,65% | 7,00 |
| 19.03.2024 | 426,40 | 429,00 | 425,70 | 429,00 | 0,78% | 22,00 |
| 18.03.2024 | 423,20 | 425,70 | 422,90 | 425,70 | 0,31% | 35,00 |
| 15.03.2024 | 424,60 | 424,60 | 422,40 | 424,40 | 0,76% | 72,00 |
| 14.03.2024 | 418,10 | 422,00 | 418,10 | 421,20 | 0,86% | 49,00 |
| 13.03.2024 | 418,90 | 420,70 | 417,60 | 417,60 | -0,41% | 10,00 |
| 12.03.2024 | 419,10 | 419,30 | 419,10 | 419,30 | 0,00% | 20,00 |
| 11.03.2024 | 418,70 | 419,30 | 418,70 | 419,30 | 0,89% | 8,00 |
| 08.03.2024 | 415,30 | 415,60 | 415,30 | 415,60 | -1,77% | 47,00 |
| 07.03.2024 | 421,10 | 423,10 | 421,10 | 423,10 | 0,64% | 135,00 |
| 06.03.2024 | 420,50 | 420,50 | 420,40 | 420,40 | -0,40% | 1,00 |
| 05.03.2024 | 422,50 | 422,50 | 422,10 | 422,10 | -0,14% | 35,00 |
| 04.03.2024 | 419,40 | 422,70 | 418,90 | 422,70 | 0,55% | 90,00 |
| 01.03.2024 | 425,20 | 427,90 | 420,10 | 420,40 | -1,04% | 162,00 |
| 29.02.2024 | 421,90 | 424,80 | 421,90 | 424,80 | -0,02% | 3,00 |
| 28.02.2024 | 421,60 | 424,90 | 421,60 | 424,90 | 0,02% | 10,00 |
| 27.02.2024 | 424,70 | 424,80 | 421,60 | 424,80 | -0,59% | 18,00 |
| 26.02.2024 | 427,30 | 427,30 | 427,30 | 427,30 | 1,35% | 57,00 |
| 23.02.2024 | 419,20 | 421,60 | 419,20 | 421,60 | 0,57% | 10,00 |
| 22.02.2024 | 423,50 | 423,50 | 419,20 | 419,20 | -0,47% | 59,00 |
| 21.02.2024 | 418,30 | 421,40 | 418,30 | 421,20 | 0,74% | 6,00 |
| 20.02.2024 | 415,60 | 418,10 | 415,60 | 418,10 | 0,43% | 4,00 |
| 19.02.2024 | 420,00 | 420,00 | 416,30 | 416,30 | 0,10% | 56,00 |
| 16.02.2024 | 416,40 | 418,90 | 415,90 | 415,90 | 0,05% | 25,00 |
| 15.02.2024 | 414,90 | 418,30 | 414,00 | 415,70 | 0,14% | 147,00 |
| 14.02.2024 | 415,10 | 415,10 | 415,10 | 415,10 | -1,38% | - |
| 13.02.2024 | 417,50 | 420,90 | 417,50 | 420,90 | -0,02% | 45,00 |
| 12.02.2024 | 420,00 | 423,80 | 420,00 | 421,00 | 0,67% | 62,00 |
| 09.02.2024 | 417,10 | 418,20 | 417,10 | 418,20 | 0,02% | 10,00 |
| 08.02.2024 | 419,40 | 421,20 | 418,10 | 418,10 | 0,48% | 26,00 |
| 07.02.2024 | 414,90 | 416,30 | 414,90 | 416,10 | 1,54% | 5,00 |
| 06.02.2024 | 409,80 | 409,80 | 409,80 | 409,80 | -0,61% | - |
| 05.02.2024 | 412,50 | 414,30 | 411,20 | 412,30 | 0,15% | 24,00 |
| 02.02.2024 | 409,00 | 411,70 | 409,00 | 411,70 | 0,73% | 12,00 |
| 01.02.2024 | 412,40 | 415,40 | 408,70 | 408,70 | -0,99% | 7,00 |
| 31.01.2024 | 407,00 | 413,20 | 407,00 | 412,80 | 1,35% | 29,00 |
| 30.01.2024 | 404,00 | 407,30 | 404,00 | 407,30 | 0,92% | 9,00 |
| 29.01.2024 | 403,00 | 403,60 | 403,00 | 403,60 | 1,25% | 11,00 |
| 26.01.2024 | 400,00 | 400,00 | 398,60 | 398,60 | -0,94% | 52,00 |
| 25.01.2024 | 425,30 | 429,10 | 402,40 | 402,40 | -5,78% | 44,00 |
| 24.01.2024 | 429,50 | 429,50 | 427,10 | 427,10 | -1,00% | 10,00 |
| 23.01.2024 | 426,00 | 431,40 | 426,00 | 431,40 | -0,53% | 2,00 |
| 22.01.2024 | 430,00 | 433,70 | 430,00 | 433,70 | -1,00% | 28,00 |
| 19.01.2024 | 434,50 | 438,10 | 434,50 | 438,10 | 0,44% | 18,00 |
| 18.01.2024 | 433,10 | 436,20 | 433,10 | 436,20 | -0,64% | 20,00 |
| 17.01.2024 | 437,40 | 442,80 | 437,40 | 439,00 | -0,70% | 148,00 |
| 16.01.2024 | 440,00 | 442,10 | 440,00 | 442,10 | 0,00% | 150,00 |
| 15.01.2024 | 438,10 | 442,10 | 438,10 | 442,10 | 1,89% | 8,00 |
| 12.01.2024 | 424,30 | 433,90 | 424,30 | 433,90 | 0,39% | 4,00 |
| 11.01.2024 | 428,50 | 432,20 | 428,50 | 432,20 | 0,42% | 90,00 |
| 10.01.2024 | 430,40 | 430,40 | 430,40 | 430,40 | -0,42% | - |
| 09.01.2024 | 432,20 | 432,20 | 432,20 | 432,20 | -0,18% | - |
| 08.01.2024 | 427,10 | 433,00 | 427,10 | 433,00 | 1,74% | 18,00 |
| 05.01.2024 | 430,00 | 430,00 | 425,60 | 425,60 | -3,60% | 3,00 |
| 04.01.2024 | 433,20 | 441,50 | 432,80 | 441,50 | 3,35% | 28,00 |
| 03.01.2024 | 427,20 | 427,20 | 427,20 | 427,20 | 1,52% | - |
| 02.01.2024 | 424,60 | 424,60 | 420,80 | 420,80 | 0,10% | 17,00 |
| 29.12.2023 | 422,30 | 422,30 | 419,90 | 420,40 | 1,03% | 21,00 |
| 28.12.2023 | 416,10 | 416,10 | 416,10 | 416,10 | -1,28% | - |
| 27.12.2023 | 419,10 | 421,50 | 419,10 | 421,50 | 1,44% | 4,00 |
| 22.12.2023 | 415,50 | 415,50 | 415,50 | 415,50 | -0,43% | - |
| 21.12.2023 | 416,70 | 417,30 | 416,70 | 417,30 | -1,16% | 16,00 |
| 20.12.2023 | 422,20 | 422,20 | 422,20 | 422,20 | -1,15% | - |
| 19.12.2023 | 424,40 | 427,10 | 424,40 | 427,10 | 0,71% | 6,00 |
| 18.12.2023 | 421,20 | 424,10 | 420,60 | 424,10 | 0,95% | 55,00 |
| 15.12.2023 | 420,80 | 421,30 | 419,60 | 420,10 | -4,00% | 70,00 |
| 14.12.2023 | 443,30 | 443,40 | 437,60 | 437,60 | -2,63% | 172,00 |
| 13.12.2023 | 444,20 | 449,40 | 443,40 | 449,40 | 1,49% | 37,00 |
| 12.12.2023 | 442,80 | 442,80 | 442,80 | 442,80 | -0,36% | - |
| 11.12.2023 | 440,80 | 444,40 | 440,80 | 444,40 | 0,75% | 52,00 |
| 08.12.2023 | 441,10 | 441,10 | 441,10 | 441,10 | -1,28% | - |
| 07.12.2023 | 446,90 | 446,90 | 446,80 | 446,80 | 1,96% | 6,00 |
| 06.12.2023 | 440,50 | 442,90 | 438,20 | 438,20 | -0,81% | 170,00 |
| 05.12.2023 | 441,10 | 441,80 | 441,10 | 441,80 | 0,45% | 207,00 |
| 04.12.2023 | 439,80 | 439,80 | 439,80 | 439,80 | -0,32% | - |
| 01.12.2023 | 434,20 | 441,20 | 434,20 | 441,20 | 1,87% | 19,00 |
| 30.11.2023 | 425,10 | 433,10 | 425,10 | 433,10 | 0,60% | 20,00 |
| 29.11.2023 | 426,10 | 430,50 | 426,10 | 430,50 | 0,96% | 18,00 |
| 28.11.2023 | 426,40 | 426,40 | 426,40 | 426,40 | -0,79% | - |
| 27.11.2023 | 428,90 | 429,80 | 428,90 | 429,80 | -0,44% | 1,00 |