
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
27.01.2023 | 2,54 | 2,54 | 2,54 | 2,54 | -4,51% | - |
26.01.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 5,56% | - |
25.01.2023 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
24.01.2023 | 2,54 | 2,54 | 2,54 | 2,54 | -2,31% | - |
23.01.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -4,41% | - |
20.01.2023 | 2,72 | 2,72 | 2,72 | 2,72 | 3,82% | - |
19.01.2023 | 2,62 | 2,62 | 2,62 | 2,62 | -3,68% | - |
18.01.2023 | 2,72 | 2,72 | 2,72 | 2,72 | 4,62% | - |
17.01.2023 | 2,60 | 2,60 | 2,60 | 2,60 | 0,00% | - |
16.01.2023 | 2,60 | 2,60 | 2,60 | 2,60 | -1,52% | - |
13.01.2023 | 2,64 | 2,64 | 2,64 | 2,64 | -2,94% | - |
12.01.2023 | 2,72 | 2,72 | 2,72 | 2,72 | 2,26% | - |
11.01.2023 | 2,66 | 2,66 | 2,66 | 2,66 | 6,40% | - |
10.01.2023 | 2,50 | 2,50 | 2,50 | 2,50 | 3,31% | 10,00 |
09.01.2023 | 2,42 | 2,42 | 2,42 | 2,42 | -2,42% | - |
06.01.2023 | 2,48 | 2,48 | 2,48 | 2,48 | 3,33% | - |
05.01.2023 | 2,40 | 2,40 | 2,40 | 2,40 | 2,56% | - |
04.01.2023 | 2,34 | 2,34 | 2,34 | 2,34 | 5,41% | - |
03.01.2023 | 2,22 | 2,22 | 2,22 | 2,22 | 0,00% | - |
02.01.2023 | 2,22 | 2,22 | 2,22 | 2,22 | 2,78% | - |
30.12.2022 | 2,16 | 2,16 | 2,16 | 2,16 | -1,82% | - |
29.12.2022 | 2,12 | 2,20 | 2,12 | 2,20 | 1,85% | 820,00 |
28.12.2022 | 2,16 | 2,16 | 2,16 | 2,16 | 1,89% | - |
27.12.2022 | 2,12 | 2,12 | 2,12 | 2,12 | 1,92% | - |
23.12.2022 | 2,08 | 2,08 | 2,08 | 2,08 | -1,89% | - |
22.12.2022 | 2,12 | 2,12 | 2,12 | 2,12 | -1,85% | - |
21.12.2022 | 2,16 | 2,16 | 2,16 | 2,16 | -3,57% | - |
20.12.2022 | 2,24 | 2,24 | 2,24 | 2,24 | -0,88% | - |
19.12.2022 | 2,26 | 2,26 | 2,26 | 2,26 | -1,74% | - |
16.12.2022 | 2,30 | 2,30 | 2,30 | 2,30 | -0,86% | - |
15.12.2022 | 2,32 | 2,32 | 2,32 | 2,32 | -3,33% | - |
14.12.2022 | 2,40 | 2,40 | 2,40 | 2,40 | 8,11% | - |
13.12.2022 | 2,22 | 2,22 | 2,22 | 2,22 | -0,89% | - |
12.12.2022 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
09.12.2022 | 2,28 | 2,28 | 2,28 | 2,28 | -2,56% | - |
08.12.2022 | 2,34 | 2,34 | 2,34 | 2,34 | 0,86% | - |
07.12.2022 | 2,32 | 2,32 | 2,32 | 2,32 | -0,85% | - |
06.12.2022 | 2,34 | 2,34 | 2,34 | 2,34 | -1,68% | - |
05.12.2022 | 2,38 | 2,38 | 2,38 | 2,38 | -0,83% | - |
02.12.2022 | 2,40 | 2,40 | 2,40 | 2,40 | -4,00% | - |
01.12.2022 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
30.11.2022 | 2,50 | 2,50 | 2,50 | 2,50 | 0,81% | - |
29.11.2022 | 2,48 | 2,48 | 2,48 | 2,48 | 6,90% | - |
28.11.2022 | 2,32 | 2,32 | 2,32 | 2,32 | 5,45% | - |
25.11.2022 | 2,20 | 2,20 | 2,20 | 2,20 | 0,00% | - |
24.11.2022 | 2,20 | 2,20 | 2,20 | 2,20 | 1,85% | - |
23.11.2022 | 2,16 | 2,16 | 2,16 | 2,16 | 0,00% | - |
22.11.2022 | 2,16 | 2,16 | 2,16 | 2,16 | 2,86% | - |
21.11.2022 | 2,10 | 2,10 | 2,10 | 2,10 | 1,94% | - |
18.11.2022 | 2,06 | 2,06 | 2,06 | 2,06 | -5,50% | - |
17.11.2022 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
16.11.2022 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
15.11.2022 | 2,18 | 2,18 | 2,18 | 2,18 | 0,00% | - |
14.11.2022 | 2,18 | 2,18 | 2,18 | 2,18 | -1,80% | - |
11.11.2022 | 2,22 | 2,22 | 2,22 | 2,22 | 1,83% | - |
10.11.2022 | 2,18 | 2,18 | 2,18 | 2,18 | -0,91% | - |
09.11.2022 | 2,20 | 2,20 | 2,20 | 2,20 | -2,65% | - |
08.11.2022 | 2,26 | 2,26 | 2,26 | 2,26 | 0,00% | - |
07.11.2022 | 2,26 | 2,26 | 2,26 | 2,26 | -4,24% | - |
04.11.2022 | 2,36 | 2,36 | 2,36 | 2,36 | 5,36% | - |
03.11.2022 | 2,24 | 2,24 | 2,24 | 2,24 | 0,00% | - |
02.11.2022 | 2,24 | 2,24 | 2,24 | 2,24 | -1,75% | - |
01.11.2022 | 2,28 | 2,28 | 2,28 | 2,28 | -5,00% | - |
31.10.2022 | 2,40 | 2,40 | 2,40 | 2,40 | -1,64% | - |
28.10.2022 | 2,44 | 2,44 | 2,44 | 2,44 | -3,17% | - |
27.10.2022 | 2,52 | 2,52 | 2,52 | 2,52 | -0,79% | - |
26.10.2022 | 2,54 | 2,54 | 2,54 | 2,54 | -1,55% | - |
25.10.2022 | 2,58 | 2,58 | 2,58 | 2,58 | 3,20% | - |
24.10.2022 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
21.10.2022 | 2,50 | 2,50 | 2,50 | 2,50 | 0,00% | - |
20.10.2022 | 2,50 | 2,50 | 2,50 | 2,50 | 1,63% | - |
19.10.2022 | 2,46 | 2,46 | 2,46 | 2,46 | 0,82% | - |
18.10.2022 | 2,44 | 2,44 | 2,44 | 2,44 | -2,40% | - |
17.10.2022 | 2,50 | 2,50 | 2,50 | 2,50 | -1,57% | - |
14.10.2022 | 2,54 | 2,54 | 2,54 | 2,54 | 5,83% | - |
13.10.2022 | 2,40 | 2,40 | 2,40 | 2,40 | -2,44% | - |
12.10.2022 | 2,46 | 2,46 | 2,46 | 2,46 | -3,91% | - |
11.10.2022 | 2,56 | 2,56 | 2,56 | 2,56 | 1,59% | - |
10.10.2022 | 2,52 | 2,52 | 2,52 | 2,52 | -2,33% | - |
07.10.2022 | 2,58 | 2,58 | 2,58 | 2,58 | 2,38% | 2.500,00 |
06.10.2022 | 2,52 | 2,52 | 2,52 | 2,52 | 0,80% | - |
05.10.2022 | 2,50 | 2,50 | 2,50 | 2,50 | -2,34% | - |
04.10.2022 | 2,56 | 2,56 | 2,56 | 2,56 | -4,48% | - |
03.10.2022 | 2,68 | 2,68 | 2,68 | 2,68 | 9,84% | - |
30.09.2022 | 2,44 | 2,44 | 2,44 | 2,44 | 0,00% | - |
29.09.2022 | 2,44 | 2,44 | 2,44 | 2,44 | 0,83% | - |
28.09.2022 | 2,42 | 2,42 | 2,42 | 2,42 | -0,82% | - |
27.09.2022 | 2,44 | 2,44 | 2,44 | 2,44 | -0,81% | - |
26.09.2022 | 2,46 | 2,46 | 2,46 | 2,46 | 3,36% | - |
23.09.2022 | 2,38 | 2,38 | 2,38 | 2,38 | -4,80% | - |
22.09.2022 | 2,50 | 2,50 | 2,50 | 2,50 | 5,04% | - |
21.09.2022 | 2,38 | 2,38 | 2,38 | 2,38 | -3,25% | - |
20.09.2022 | 2,46 | 2,46 | 2,46 | 2,46 | -3,15% | - |
19.09.2022 | 2,54 | 2,54 | 2,54 | 2,54 | -3,05% | - |
16.09.2022 | 2,62 | 2,62 | 2,62 | 2,62 | 2,34% | - |
15.09.2022 | 2,56 | 2,56 | 2,56 | 2,56 | -3,76% | - |
14.09.2022 | 2,60 | 2,60 | 2,60 | 2,66 | 0,00% | - |
13.09.2022 | 2,66 | 2,66 | 2,66 | 2,66 | -2,56% | - |
12.09.2022 | 2,71 | 2,77 | 2,66 | 2,73 | 0,37% | - |
09.09.2022 | 2,72 | 2,72 | 2,72 | 2,72 | 1,49% | - |