Börse:
152,000€
-0,33%
Echtzeit-Aktienkurs The PNC Financial Services Group Inc.
Bid:
151,000€
Ask:
153,000€
Aktienkurse zur The PNC Financial Services Group Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2022 | 153,50 | 156,50 | 152,00 | 153,00 | 1,32% | 5,00 |
| 27.06.2022 | 153,00 | 153,00 | 151,00 | 151,00 | 1,34% | - |
| 24.06.2022 | 148,00 | 149,00 | 148,00 | 149,00 | 1,36% | - |
| 23.06.2022 | 147,00 | 147,00 | 147,00 | 147,00 | 0,00% | - |
| 22.06.2022 | 147,00 | 147,00 | 147,00 | 147,00 | 0,00% | - |
| 21.06.2022 | 147,00 | 147,00 | 147,00 | 147,00 | 0,68% | - |
| 20.06.2022 | 146,00 | 146,00 | 146,00 | 146,00 | 1,39% | - |
| 17.06.2022 | 144,00 | 144,00 | 144,00 | 144,00 | -2,70% | - |
| 16.06.2022 | 148,00 | 148,00 | 148,00 | 148,00 | -1,33% | - |
| 15.06.2022 | 148,00 | 150,00 | 148,00 | 150,00 | -0,66% | - |
| 14.06.2022 | 149,00 | 151,00 | 149,00 | 151,00 | 2,03% | - |
| 13.06.2022 | 149,00 | 150,00 | 146,00 | 148,00 | -2,63% | 68,00 |
| 10.06.2022 | 153,00 | 153,00 | 152,00 | 152,00 | -3,80% | - |
| 09.06.2022 | 157,00 | 158,00 | 157,00 | 158,00 | -0,63% | - |
| 08.06.2022 | 161,00 | 161,00 | 159,00 | 159,00 | -1,24% | - |
| 07.06.2022 | 160,00 | 161,00 | 160,00 | 161,00 | -1,23% | - |
| 06.06.2022 | 161,00 | 163,00 | 161,00 | 163,00 | 0,62% | - |
| 03.06.2022 | 162,00 | 162,00 | 162,00 | 162,00 | 1,25% | - |
| 02.06.2022 | 161,00 | 161,00 | 160,00 | 160,00 | -1,84% | - |
| 01.06.2022 | 163,00 | 163,00 | 163,00 | 163,00 | 0,62% | - |
| 31.05.2022 | 162,00 | 162,00 | 162,00 | 162,00 | -0,61% | - |
| 30.05.2022 | 163,00 | 163,00 | 163,00 | 163,00 | 0,62% | - |
| 27.05.2022 | 160,00 | 162,00 | 160,00 | 162,00 | 3,85% | 21,00 |
| 26.05.2022 | 156,00 | 156,00 | 156,00 | 156,00 | 1,30% | - |
| 25.05.2022 | 152,00 | 154,00 | 152,00 | 154,00 | 3,36% | - |
| 24.05.2022 | 150,00 | 150,00 | 149,00 | 149,00 | -0,67% | - |
| 23.05.2022 | 147,00 | 150,00 | 147,00 | 150,00 | 1,35% | - |
| 20.05.2022 | 146,00 | 148,00 | 146,00 | 148,00 | 1,37% | - |
| 19.05.2022 | 148,00 | 148,00 | 146,00 | 146,00 | -3,31% | - |
| 18.05.2022 | 151,00 | 151,00 | 151,00 | 151,00 | 0,00% | - |
| 17.05.2022 | 148,00 | 151,00 | 148,00 | 151,00 | 2,03% | - |
| 16.05.2022 | 150,00 | 150,00 | 148,00 | 148,00 | -4,52% | - |
| 13.05.2022 | 153,00 | 155,00 | 153,00 | 155,00 | 1,31% | - |
| 12.05.2022 | 151,00 | 153,00 | 151,00 | 153,00 | -1,92% | - |
| 11.05.2022 | 153,00 | 156,00 | 153,00 | 156,00 | 0,65% | - |
| 10.05.2022 | 156,00 | 156,00 | 155,00 | 155,00 | -0,64% | - |
| 09.05.2022 | 157,00 | 157,00 | 156,00 | 156,00 | 0,00% | - |
| 06.05.2022 | 160,00 | 160,00 | 156,00 | 156,00 | -3,11% | - |
| 05.05.2022 | 163,00 | 163,00 | 161,00 | 161,00 | -0,62% | - |
| 04.05.2022 | 160,00 | 162,00 | 160,00 | 162,00 | 1,89% | 29,00 |
| 03.05.2022 | 159,00 | 159,00 | 159,00 | 159,00 | 0,63% | - |
| 02.05.2022 | 157,00 | 158,00 | 157,00 | 158,00 | -3,07% | - |
| 29.04.2022 | 161,00 | 163,00 | 161,00 | 163,00 | 1,88% | - |
| 28.04.2022 | 162,00 | 162,00 | 160,00 | 160,00 | 0,00% | - |
| 27.04.2022 | 159,00 | 162,00 | 159,00 | 160,00 | -0,62% | 11,00 |
| 26.04.2022 | 160,00 | 161,00 | 160,00 | 161,00 | 1,58% | - |
| 25.04.2022 | 160,50 | 161,00 | 157,00 | 158,50 | -2,76% | 21,00 |
| 22.04.2022 | 163,00 | 163,00 | 163,00 | 163,00 | -2,40% | - |
| 21.04.2022 | 165,00 | 167,00 | 165,00 | 167,00 | 0,60% | - |
| 20.04.2022 | 163,00 | 166,00 | 163,00 | 166,00 | 0,61% | - |
| 19.04.2022 | 162,00 | 165,00 | 162,00 | 165,00 | 0,00% | - |
| 14.04.2022 | 163,00 | 165,00 | 163,00 | 165,00 | 0,00% | - |
| 13.04.2022 | 166,00 | 166,00 | 165,00 | 165,00 | -1,79% | - |
| 12.04.2022 | 167,00 | 168,00 | 167,00 | 168,00 | -2,33% | - |
| 11.04.2022 | 168,00 | 172,00 | 168,00 | 172,00 | 2,38% | - |
| 08.04.2022 | 166,00 | 168,00 | 166,00 | 168,00 | 2,44% | - |
| 07.04.2022 | 164,00 | 164,00 | 164,00 | 164,00 | -1,20% | - |
| 06.04.2022 | 167,00 | 167,00 | 166,00 | 166,00 | -0,60% | - |
| 05.04.2022 | 165,00 | 167,00 | 165,00 | 167,00 | 0,60% | - |
| 04.04.2022 | 163,00 | 166,00 | 163,00 | 166,00 | 1,10% | - |
| 01.04.2022 | 165,30 | 165,30 | 164,20 | 164,20 | -3,61% | - |
| 31.03.2022 | 169,35 | 170,35 | 169,35 | 170,35 | -0,55% | - |
| 30.03.2022 | 172,95 | 172,95 | 171,30 | 171,30 | -2,48% | - |
| 29.03.2022 | 175,90 | 175,90 | 175,65 | 175,65 | 0,06% | - |
| 28.03.2022 | 177,15 | 177,15 | 175,55 | 175,55 | -0,79% | - |
| 25.03.2022 | 173,75 | 176,95 | 173,75 | 176,95 | 0,63% | - |
| 24.03.2022 | 174,20 | 175,85 | 174,20 | 175,85 | -1,15% | - |
| 23.03.2022 | 177,30 | 177,90 | 177,30 | 177,90 | -1,03% | - |
| 22.03.2022 | 174,05 | 179,75 | 174,05 | 179,75 | 3,57% | - |
| 21.03.2022 | 172,40 | 173,55 | 172,40 | 173,55 | 0,87% | - |
| 18.03.2022 | 172,05 | 172,05 | 172,05 | 172,05 | 1,30% | - |
| 17.03.2022 | 172,85 | 172,85 | 169,85 | 169,85 | -1,22% | - |
| 16.03.2022 | 168,20 | 171,95 | 168,20 | 171,95 | 3,62% | - |
| 15.03.2022 | 164,55 | 165,95 | 164,55 | 165,95 | -0,90% | 3,00 |
| 14.03.2022 | 166,15 | 167,45 | 166,15 | 167,45 | -0,98% | - |
| 11.03.2022 | 166,70 | 169,10 | 166,70 | 169,10 | 1,20% | - |
| 10.03.2022 | 167,10 | 167,10 | 167,10 | 167,10 | -1,62% | - |
| 09.03.2022 | 165,45 | 169,85 | 165,45 | 169,85 | 3,00% | - |
| 08.03.2022 | 161,85 | 164,90 | 161,85 | 164,90 | -1,76% | - |
| 07.03.2022 | 166,65 | 167,85 | 166,65 | 167,85 | -0,77% | - |
| 04.03.2022 | 171,70 | 171,70 | 169,15 | 169,15 | -2,54% | - |
| 03.03.2022 | 173,35 | 176,25 | 173,35 | 173,55 | 0,38% | 25,00 |
| 02.03.2022 | 166,70 | 172,90 | 166,70 | 172,90 | 0,88% | - |
| 01.03.2022 | 177,40 | 177,40 | 171,40 | 171,40 | -2,45% | - |
| 28.02.2022 | 177,15 | 177,15 | 175,70 | 175,70 | -0,34% | - |
| 25.02.2022 | 172,20 | 176,30 | 172,20 | 176,30 | 2,23% | - |
| 24.02.2022 | 172,80 | 172,80 | 172,45 | 172,45 | -3,39% | - |
| 23.02.2022 | 178,20 | 179,40 | 177,40 | 178,50 | -0,83% | 99,00 |
| 22.02.2022 | 174,25 | 180,00 | 174,25 | 180,00 | 3,03% | - |
| 21.02.2022 | 176,75 | 176,75 | 174,70 | 174,70 | -1,99% | 50,00 |
| 18.02.2022 | 176,20 | 178,25 | 176,20 | 178,25 | -0,17% | - |
| 17.02.2022 | 181,30 | 181,30 | 178,55 | 178,55 | -2,08% | - |
| 16.02.2022 | 180,50 | 182,35 | 180,50 | 182,35 | 0,36% | - |
| 15.02.2022 | 178,85 | 181,70 | 178,85 | 181,70 | 0,17% | - |
| 14.02.2022 | 181,40 | 181,40 | 181,40 | 181,40 | -1,79% | - |
| 11.02.2022 | 182,45 | 184,70 | 182,45 | 184,70 | -1,20% | - |
| 10.02.2022 | 182,85 | 186,95 | 182,85 | 186,95 | 1,03% | 40,00 |
| 09.02.2022 | 183,85 | 185,05 | 183,85 | 185,05 | 0,14% | - |
| 08.02.2022 | 181,95 | 184,80 | 181,95 | 184,80 | 1,09% | - |
| 07.02.2022 | 182,30 | 182,80 | 182,30 | 182,80 | -0,05% | - |