25,573€
0,07%
Echtzeit-Aktienkurs PPL Corp.
Bid:
Ask:
Aktienkurse zur PPL Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 25,50 | 25,53 | 25,06 | 25,53 | -0,11% | - |
| 23.04.2024 | 25,56 | 25,56 | 25,56 | 25,56 | 0,22% | - |
| 22.04.2024 | 25,27 | 25,50 | 25,27 | 25,50 | 2,86% | 700,00 |
| 19.04.2024 | 24,79 | 24,79 | 24,79 | 24,79 | 0,57% | - |
| 18.04.2024 | 24,65 | 24,65 | 24,65 | 24,65 | 1,17% | - |
| 17.04.2024 | 24,37 | 24,37 | 24,37 | 24,37 | -1,44% | - |
| 16.04.2024 | 24,72 | 24,72 | 24,72 | 24,72 | -0,88% | - |
| 15.04.2024 | 24,94 | 24,94 | 24,94 | 24,94 | 0,38% | - |
| 12.04.2024 | 24,85 | 24,85 | 24,85 | 24,85 | -0,26% | - |
| 11.04.2024 | 24,91 | 24,91 | 24,91 | 24,91 | -1,31% | - |
| 10.04.2024 | 25,24 | 25,24 | 25,24 | 25,24 | 0,64% | - |
| 09.04.2024 | 25,08 | 25,08 | 25,08 | 25,08 | 0,50% | - |
| 08.04.2024 | 24,96 | 24,96 | 24,96 | 24,96 | -0,68% | - |
| 05.04.2024 | 25,08 | 25,13 | 25,08 | 25,13 | 0,32% | 1.000,00 |
| 04.04.2024 | 25,05 | 25,05 | 25,05 | 25,05 | -1,65% | - |
| 03.04.2024 | 25,33 | 25,47 | 25,33 | 25,47 | -0,27% | 130,00 |
| 02.04.2024 | 25,54 | 25,54 | 25,54 | 25,54 | 0,10% | - |
| 28.03.2024 | 25,27 | 25,51 | 25,27 | 25,51 | 3,95% | 145,00 |
| 27.03.2024 | 24,54 | 24,54 | 24,54 | 24,54 | -1,29% | - |
| 26.03.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -0,36% | - |
| 25.03.2024 | 24,95 | 24,95 | 24,95 | 24,95 | 0,44% | - |
| 22.03.2024 | 24,86 | 24,86 | 24,84 | 24,84 | 0,49% | 800,00 |
| 21.03.2024 | 24,72 | 24,72 | 24,72 | 24,72 | -0,28% | - |
| 20.03.2024 | 24,79 | 24,79 | 24,79 | 24,79 | 0,36% | - |
| 19.03.2024 | 24,70 | 24,70 | 24,70 | 24,70 | 1,31% | - |
| 18.03.2024 | 24,38 | 24,38 | 24,38 | 24,38 | 0,08% | - |
| 15.03.2024 | 24,35 | 24,36 | 24,35 | 24,36 | -1,02% | 800,00 |
| 14.03.2024 | 24,61 | 24,61 | 24,61 | 24,61 | 0,04% | - |
| 13.03.2024 | 24,58 | 24,60 | 24,58 | 24,60 | -1,05% | 300,00 |
| 12.03.2024 | 24,86 | 24,86 | 24,86 | 24,86 | -0,52% | - |
| 11.03.2024 | 24,69 | 24,99 | 24,69 | 24,99 | 1,96% | 60,00 |
| 08.03.2024 | 24,41 | 24,51 | 24,41 | 24,51 | 0,20% | 50,00 |
| 07.03.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -0,20% | - |
| 06.03.2024 | 24,51 | 24,51 | 24,51 | 24,51 | 0,00% | - |
| 05.03.2024 | 24,51 | 24,51 | 24,51 | 24,51 | 1,41% | - |
| 04.03.2024 | 23,95 | 24,17 | 23,95 | 24,17 | -0,49% | 100,00 |
| 01.03.2024 | 24,29 | 24,29 | 24,29 | 24,29 | 0,91% | - |
| 29.02.2024 | 24,07 | 24,07 | 24,07 | 24,07 | -0,82% | - |
| 28.02.2024 | 24,27 | 24,27 | 24,27 | 24,27 | 1,13% | - |
| 27.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -2,40% | - |
| 26.02.2024 | 24,59 | 24,59 | 24,59 | 24,59 | -0,41% | - |
| 23.02.2024 | 24,69 | 24,69 | 24,69 | 24,69 | -0,36% | - |
| 22.02.2024 | 24,78 | 24,78 | 24,78 | 24,78 | 1,93% | - |
| 21.02.2024 | 24,31 | 24,31 | 24,31 | 24,31 | -0,82% | - |
| 20.02.2024 | 24,60 | 24,60 | 24,51 | 24,51 | -0,33% | 81,00 |
| 19.02.2024 | 24,59 | 24,59 | 24,59 | 24,59 | 0,00% | - |
| 16.02.2024 | 24,42 | 24,59 | 24,42 | 24,59 | 1,74% | 1.000,00 |
| 15.02.2024 | 24,17 | 24,17 | 24,17 | 24,17 | -0,12% | - |
| 14.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,29% | - |
| 13.02.2024 | 24,27 | 24,27 | 24,27 | 24,27 | 1,93% | - |
| 12.02.2024 | 23,81 | 23,81 | 23,81 | 23,81 | 0,68% | - |
| 09.02.2024 | 23,65 | 23,65 | 23,65 | 23,65 | -0,13% | - |
| 08.02.2024 | 23,68 | 23,68 | 23,68 | 23,68 | -0,25% | - |
| 07.02.2024 | 23,74 | 23,74 | 23,74 | 23,74 | 0,21% | - |
| 06.02.2024 | 23,69 | 23,69 | 23,69 | 23,69 | -1,33% | - |
| 05.02.2024 | 24,01 | 24,01 | 24,01 | 24,01 | -1,48% | - |
| 02.02.2024 | 24,37 | 24,37 | 24,37 | 24,37 | 0,83% | - |
| 01.02.2024 | 24,14 | 24,17 | 24,14 | 24,17 | 0,54% | 75,00 |
| 31.01.2024 | 23,91 | 24,06 | 23,91 | 24,04 | 0,63% | 4.000,00 |
| 30.01.2024 | 23,89 | 23,89 | 23,89 | 23,89 | 0,76% | - |
| 29.01.2024 | 23,71 | 23,71 | 23,71 | 23,71 | 0,21% | - |
| 26.01.2024 | 23,66 | 23,66 | 23,66 | 23,66 | 1,81% | - |
| 25.01.2024 | 23,24 | 23,24 | 23,24 | 23,24 | -1,40% | - |
| 24.01.2024 | 23,57 | 23,57 | 23,57 | 23,57 | 0,17% | - |
| 23.01.2024 | 23,53 | 23,53 | 23,53 | 23,53 | -0,88% | - |
| 22.01.2024 | 23,74 | 23,74 | 23,74 | 23,74 | 0,13% | - |
| 19.01.2024 | 23,71 | 23,71 | 23,71 | 23,71 | -1,21% | - |
| 18.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -1,88% | - |
| 17.01.2024 | 24,46 | 24,46 | 24,46 | 24,46 | -0,73% | - |
| 16.01.2024 | 24,64 | 24,64 | 24,64 | 24,64 | 0,28% | - |
| 15.01.2024 | 24,57 | 24,57 | 24,57 | 24,57 | 0,41% | - |
| 12.01.2024 | 24,47 | 24,47 | 24,47 | 24,47 | -2,28% | - |
| 11.01.2024 | 25,04 | 25,04 | 25,04 | 25,04 | -1,03% | - |
| 10.01.2024 | 25,30 | 25,30 | 25,30 | 25,30 | -0,43% | - |
| 09.01.2024 | 25,41 | 25,41 | 25,41 | 25,41 | 0,87% | - |
| 08.01.2024 | 25,19 | 25,19 | 25,19 | 25,19 | 0,24% | - |
| 05.01.2024 | 25,13 | 25,13 | 25,13 | 25,13 | -0,28% | - |
| 04.01.2024 | 25,20 | 25,20 | 25,20 | 25,20 | 0,00% | - |
| 03.01.2024 | 24,95 | 25,20 | 24,95 | 25,20 | 2,98% | 100,00 |
| 02.01.2024 | 24,47 | 24,47 | 24,47 | 24,47 | 0,29% | - |
| 29.12.2023 | 24,40 | 24,40 | 24,40 | 24,40 | 0,78% | - |
| 28.12.2023 | 24,21 | 24,21 | 24,21 | 24,21 | -0,41% | - |
| 27.12.2023 | 24,31 | 24,31 | 24,31 | 24,31 | 1,17% | - |
| 22.12.2023 | 23,83 | 24,03 | 23,83 | 24,03 | -0,08% | 250,00 |
| 21.12.2023 | 24,05 | 24,05 | 24,05 | 24,05 | -1,39% | - |
| 20.12.2023 | 24,39 | 24,39 | 24,39 | 24,39 | -0,08% | - |
| 19.12.2023 | 24,41 | 24,41 | 24,41 | 24,41 | -0,77% | - |
| 18.12.2023 | 24,60 | 24,60 | 24,60 | 24,60 | 0,45% | - |
| 15.12.2023 | 24,49 | 24,49 | 24,49 | 24,49 | -1,73% | - |
| 14.12.2023 | 24,92 | 24,92 | 24,92 | 24,92 | 3,27% | - |
| 13.12.2023 | 24,13 | 24,13 | 24,13 | 24,13 | -0,66% | - |
| 12.12.2023 | 24,29 | 24,29 | 24,29 | 24,29 | 0,96% | - |
| 11.12.2023 | 24,06 | 24,06 | 24,06 | 24,06 | 0,04% | - |
| 08.12.2023 | 24,05 | 24,05 | 24,05 | 24,05 | -1,11% | - |
| 07.12.2023 | 24,32 | 24,32 | 24,32 | 24,32 | 1,38% | - |
| 06.12.2023 | 23,99 | 23,99 | 23,99 | 23,99 | -0,62% | - |
| 05.12.2023 | 24,14 | 24,14 | 24,14 | 24,14 | -0,25% | - |
| 04.12.2023 | 24,20 | 24,20 | 24,20 | 24,20 | 1,72% | - |
| 01.12.2023 | 23,79 | 23,79 | 23,79 | 23,79 | 0,55% | - |
| 30.11.2023 | 23,66 | 23,66 | 23,66 | 23,66 | -0,84% | - |