42,600€
2,40%
Echtzeit-Aktienkurs Primoris Services Corp.
Bid:
Ask:
Aktienkurse zur Primoris Services Corp. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 24.04.2024 | 42,60 | 42,60 | 42,40 | 42,40 | 1,92% | - |
| 23.04.2024 | 41,60 | 41,60 | 41,60 | 41,60 | 1,96% | - |
| 22.04.2024 | 40,80 | 40,80 | 40,80 | 40,80 | 0,99% | - |
| 19.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | 0,00% | - |
| 18.04.2024 | 40,40 | 40,40 | 40,40 | 40,40 | -3,35% | - |
| 17.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 16.04.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -1,41% | - |
| 15.04.2024 | 42,60 | 42,60 | 42,60 | 42,60 | -0,93% | - |
| 12.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,38% | - |
| 11.04.2024 | 42,00 | 42,00 | 42,00 | 42,00 | -0,47% | - |
| 10.04.2024 | 42,20 | 42,20 | 42,20 | 42,20 | -1,40% | - |
| 09.04.2024 | 42,80 | 42,80 | 42,80 | 42,80 | -0,47% | - |
| 08.04.2024 | 43,00 | 43,00 | 43,00 | 43,00 | 2,87% | - |
| 05.04.2024 | 41,80 | 41,80 | 41,80 | 41,80 | -0,48% | - |
| 04.04.2024 | 42,00 | 42,00 | 42,00 | 42,00 | 7,69% | - |
| 03.04.2024 | 39,00 | 39,00 | 39,00 | 39,00 | -2,01% | - |
| 02.04.2024 | 39,80 | 39,80 | 39,80 | 39,80 | 2,58% | - |
| 28.03.2024 | 38,80 | 38,80 | 38,80 | 38,80 | 2,11% | - |
| 27.03.2024 | 38,00 | 38,00 | 38,00 | 38,00 | 1,06% | - |
| 26.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | 0,00% | - |
| 25.03.2024 | 37,60 | 37,60 | 37,60 | 37,60 | -1,57% | - |
| 22.03.2024 | 38,20 | 38,20 | 38,20 | 38,20 | 2,14% | - |
| 21.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 2,19% | - |
| 20.03.2024 | 36,60 | 36,60 | 36,60 | 36,60 | -1,08% | - |
| 19.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,00% | - |
| 18.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | 0,54% | - |
| 15.03.2024 | 36,80 | 36,80 | 36,80 | 36,80 | -0,54% | - |
| 14.03.2024 | 37,00 | 37,00 | 37,00 | 37,00 | -0,54% | - |
| 13.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | -0,53% | - |
| 12.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,00% | - |
| 11.03.2024 | 37,40 | 37,40 | 37,40 | 37,40 | 0,54% | - |
| 08.03.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 2,20% | - |
| 07.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 2,25% | - |
| 06.03.2024 | 35,60 | 35,60 | 35,60 | 35,60 | -1,66% | - |
| 05.03.2024 | 36,20 | 36,20 | 36,20 | 36,20 | -0,55% | - |
| 04.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 01.03.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 0,00% | - |
| 29.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 4,60% | - |
| 28.02.2024 | 34,80 | 34,80 | 34,80 | 34,80 | -6,45% | - |
| 27.02.2024 | 37,20 | 37,20 | 37,20 | 37,20 | 1,09% | - |
| 26.02.2024 | 36,80 | 36,80 | 36,80 | 36,80 | 1,10% | - |
| 23.02.2024 | 36,40 | 36,40 | 36,40 | 36,40 | 1,11% | - |
| 22.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 1,69% | - |
| 21.02.2024 | 35,40 | 35,40 | 35,40 | 35,40 | -1,67% | - |
| 20.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | 0,00% | - |
| 19.02.2024 | 36,00 | 36,00 | 36,00 | 36,00 | -0,55% | - |
| 16.02.2024 | 36,20 | 36,20 | 36,20 | 36,20 | 1,12% | - |
| 15.02.2024 | 35,80 | 35,80 | 35,80 | 35,80 | 4,07% | - |
| 14.02.2024 | 34,40 | 34,40 | 34,40 | 34,40 | -1,71% | - |
| 13.02.2024 | 35,00 | 35,00 | 35,00 | 35,00 | 1,16% | - |
| 12.02.2024 | 34,60 | 34,60 | 34,60 | 34,60 | 2,98% | - |
| 09.02.2024 | 33,60 | 33,60 | 33,60 | 33,60 | -1,75% | - |
| 08.02.2024 | 33,60 | 34,20 | 33,60 | 34,20 | 3,01% | 110,00 |
| 07.02.2024 | 33,20 | 33,20 | 33,20 | 33,20 | 5,73% | - |
| 06.02.2024 | 31,40 | 31,40 | 31,40 | 31,40 | -1,26% | - |
| 05.02.2024 | 31,80 | 31,80 | 31,80 | 31,80 | 2,58% | - |
| 02.02.2024 | 31,00 | 31,00 | 31,00 | 31,00 | 1,97% | - |
| 01.02.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -1,30% | - |
| 31.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 0,00% | - |
| 30.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 3,36% | - |
| 29.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 26.01.2024 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 25.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 24.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -3,25% | - |
| 23.01.2024 | 30,80 | 30,80 | 30,80 | 30,80 | 1,32% | - |
| 22.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | -0,65% | - |
| 19.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,66% | - |
| 18.01.2024 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 17.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -1,96% | - |
| 16.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 0,00% | - |
| 15.01.2024 | 30,60 | 30,60 | 30,60 | 30,60 | 3,38% | - |
| 12.01.2024 | 29,60 | 29,60 | 29,60 | 29,60 | 0,68% | - |
| 11.01.2024 | 29,40 | 29,40 | 29,40 | 29,40 | 0,68% | - |
| 10.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 0,00% | - |
| 09.01.2024 | 29,20 | 29,20 | 29,20 | 29,20 | 2,82% | - |
| 08.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | 0,00% | - |
| 05.01.2024 | 28,40 | 28,40 | 28,40 | 28,40 | -1,39% | - |
| 04.01.2024 | 28,80 | 28,80 | 28,80 | 28,80 | -3,36% | - |
| 03.01.2024 | 29,80 | 29,80 | 29,80 | 29,80 | -0,67% | - |
| 02.01.2024 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 29.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 0,67% | - |
| 28.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | -0,66% | - |
| 27.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | 2,03% | - |
| 22.12.2023 | 29,60 | 29,60 | 29,60 | 29,60 | -0,67% | - |
| 21.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | -1,97% | - |
| 20.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 2,01% | - |
| 19.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | -1,32% | - |
| 18.12.2023 | 30,20 | 30,20 | 30,20 | 30,20 | -0,66% | - |
| 15.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 0,00% | - |
| 14.12.2023 | 30,40 | 30,40 | 30,40 | 30,40 | 1,33% | - |
| 13.12.2023 | 30,00 | 30,00 | 30,00 | 30,00 | 0,67% | - |
| 12.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 0,00% | - |
| 11.12.2023 | 29,80 | 29,80 | 29,80 | 29,80 | 2,76% | - |
| 08.12.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,00% | - |
| 07.12.2023 | 29,00 | 29,00 | 29,00 | 29,00 | 0,69% | - |
| 06.12.2023 | 28,80 | 28,80 | 28,80 | 28,80 | -1,37% | - |
| 05.12.2023 | 29,20 | 29,20 | 29,20 | 29,20 | 2,10% | - |
| 04.12.2023 | 28,60 | 28,60 | 28,60 | 28,60 | 2,88% | - |
| 01.12.2023 | 27,80 | 27,80 | 27,80 | 27,80 | 4,51% | - |
| 30.11.2023 | 26,60 | 26,60 | 26,60 | 26,60 | 0,00% | - |