33,130€
1,94%
Echtzeit-Aktienkurs Proto Labs
Bid:
Ask:
Aktienkurse zur Proto Labs Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 32,50 | 33,22 | 32,48 | 32,94 | 1,35% | - |
27.03.2024 | 31,70 | 32,50 | 31,70 | 32,50 | 2,07% | - |
26.03.2024 | 31,68 | 31,98 | 31,68 | 31,84 | 0,51% | - |
25.03.2024 | 31,94 | 32,20 | 31,58 | 31,68 | -1,00% | - |
22.03.2024 | 32,18 | 32,70 | 32,00 | 32,00 | -0,37% | - |
21.03.2024 | 31,22 | 32,22 | 31,22 | 32,12 | 3,01% | - |
20.03.2024 | 31,16 | 31,28 | 30,84 | 31,18 | 0,06% | - |
19.03.2024 | 30,72 | 31,26 | 30,72 | 31,16 | 1,50% | - |
18.03.2024 | 31,14 | 31,14 | 30,70 | 30,70 | -1,29% | - |
15.03.2024 | 31,02 | 31,30 | 30,74 | 31,10 | 0,26% | - |
14.03.2024 | 32,06 | 32,06 | 31,02 | 31,02 | -3,06% | - |
13.03.2024 | 33,00 | 33,00 | 32,00 | 32,00 | -2,97% | - |
12.03.2024 | 33,30 | 33,30 | 32,98 | 32,98 | -0,96% | - |
11.03.2024 | 33,92 | 33,94 | 33,28 | 33,30 | -3,31% | - |
08.03.2024 | 34,36 | 34,92 | 34,16 | 34,44 | 0,06% | - |
07.03.2024 | 33,24 | 34,42 | 33,24 | 34,42 | 2,81% | - |
06.03.2024 | 33,20 | 33,80 | 33,20 | 33,48 | 0,48% | - |
05.03.2024 | 33,08 | 33,54 | 33,02 | 33,32 | 0,12% | - |
04.03.2024 | 32,68 | 33,60 | 32,50 | 33,28 | 1,40% | - |
01.03.2024 | 33,60 | 33,60 | 32,82 | 32,82 | -2,21% | - |
29.02.2024 | 33,40 | 34,26 | 33,40 | 33,56 | -0,06% | - |
28.02.2024 | 34,52 | 34,60 | 33,58 | 33,58 | -2,89% | - |
27.02.2024 | 34,50 | 34,90 | 34,50 | 34,58 | 0,00% | 700,00 |
26.02.2024 | 33,56 | 34,58 | 33,56 | 34,58 | 2,79% | 40,00 |
23.02.2024 | 33,52 | 33,76 | 33,38 | 33,64 | 0,12% | - |
22.02.2024 | 33,24 | 34,00 | 33,24 | 33,60 | 1,63% | 20,00 |
21.02.2024 | 33,10 | 33,18 | 32,98 | 33,06 | -0,42% | - |
20.02.2024 | 33,52 | 33,70 | 32,82 | 33,20 | -0,54% | - |
19.02.2024 | 33,40 | 33,44 | 33,38 | 33,38 | -1,36% | - |
16.02.2024 | 34,06 | 34,06 | 33,84 | 33,84 | -0,82% | - |
15.02.2024 | 32,22 | 34,12 | 32,22 | 34,12 | 5,70% | - |
14.02.2024 | 31,16 | 32,28 | 31,16 | 32,28 | 3,73% | - |
13.02.2024 | 32,72 | 32,72 | 31,12 | 31,12 | -5,24% | - |
12.02.2024 | 32,80 | 32,84 | 32,36 | 32,84 | -0,06% | - |
09.02.2024 | 36,98 | 36,98 | 32,86 | 32,86 | -4,48% | - |
08.02.2024 | 33,24 | 34,70 | 33,24 | 34,40 | 3,24% | - |
07.02.2024 | 33,86 | 33,86 | 33,30 | 33,32 | -1,48% | 1,00 |
06.02.2024 | 33,56 | 34,00 | 33,54 | 33,82 | 0,18% | - |
05.02.2024 | 33,98 | 33,98 | 33,50 | 33,76 | -1,17% | - |
02.02.2024 | 33,50 | 34,16 | 33,18 | 34,16 | 1,79% | - |
01.02.2024 | 33,28 | 33,74 | 33,22 | 33,56 | 0,42% | - |
31.01.2024 | 34,52 | 34,52 | 33,42 | 33,42 | -3,13% | - |
30.01.2024 | 34,80 | 34,80 | 33,66 | 34,50 | -0,98% | - |
29.01.2024 | 34,20 | 34,84 | 34,20 | 34,84 | 1,52% | - |
26.01.2024 | 34,26 | 34,42 | 34,14 | 34,32 | 0,00% | - |
25.01.2024 | 34,16 | 34,60 | 34,16 | 34,32 | 0,65% | - |
24.01.2024 | 34,56 | 34,56 | 34,10 | 34,10 | -1,90% | - |
23.01.2024 | 34,54 | 35,12 | 34,54 | 34,76 | 0,40% | - |
22.01.2024 | 33,00 | 34,62 | 33,00 | 34,62 | 4,59% | - |
19.01.2024 | 32,78 | 33,10 | 32,48 | 33,10 | 0,91% | - |
18.01.2024 | 32,40 | 32,86 | 32,40 | 32,80 | 0,92% | - |
17.01.2024 | 33,18 | 33,18 | 32,30 | 32,50 | -2,93% | - |
16.01.2024 | 32,80 | 33,48 | 32,34 | 33,48 | 2,76% | - |
15.01.2024 | 32,60 | 32,60 | 32,58 | 32,58 | -0,97% | - |
12.01.2024 | 32,48 | 33,06 | 32,46 | 32,90 | 1,11% | - |
11.01.2024 | 33,00 | 33,00 | 31,88 | 32,54 | -1,27% | - |
10.01.2024 | 32,86 | 32,96 | 32,82 | 32,96 | -0,12% | - |
09.01.2024 | 33,08 | 33,18 | 33,00 | 33,00 | -0,72% | - |
08.01.2024 | 32,84 | 33,38 | 32,84 | 33,24 | 0,12% | - |
05.01.2024 | 32,72 | 33,20 | 32,60 | 33,20 | 1,22% | - |
04.01.2024 | 32,74 | 33,00 | 32,00 | 32,80 | -0,18% | - |
03.01.2024 | 34,50 | 34,50 | 32,86 | 32,86 | -5,03% | - |
02.01.2024 | 35,16 | 35,24 | 34,60 | 34,60 | -3,35% | - |
29.12.2023 | 35,80 | 35,80 | 35,80 | 35,80 | -0,17% | - |
28.12.2023 | 36,00 | 36,00 | 35,78 | 35,86 | -0,83% | - |
27.12.2023 | 36,14 | 36,26 | 35,96 | 36,16 | 1,57% | - |
22.12.2023 | 35,80 | 35,92 | 35,60 | 35,60 | -1,17% | - |
21.12.2023 | 35,34 | 36,02 | 35,32 | 36,02 | 1,92% | - |
20.12.2023 | 36,08 | 36,34 | 35,34 | 35,34 | -2,32% | 50,00 |
19.12.2023 | 35,34 | 36,24 | 35,22 | 36,18 | 1,52% | 42,00 |
18.12.2023 | 34,54 | 35,64 | 34,38 | 35,64 | 2,77% | 36,00 |
15.12.2023 | 34,32 | 34,94 | 34,32 | 34,68 | 0,99% | - |
14.12.2023 | 34,72 | 34,88 | 34,08 | 34,34 | -1,21% | - |
13.12.2023 | 34,28 | 34,76 | 33,90 | 34,76 | 1,16% | - |
12.12.2023 | 34,94 | 34,94 | 34,36 | 34,36 | -1,55% | 10,00 |
11.12.2023 | 34,72 | 35,00 | 34,72 | 34,90 | 0,75% | - |
08.12.2023 | 34,26 | 34,64 | 34,22 | 34,64 | 1,41% | - |
07.12.2023 | 33,80 | 34,16 | 33,80 | 34,16 | 1,12% | - |
06.12.2023 | 33,58 | 34,14 | 33,58 | 33,78 | 0,60% | - |
05.12.2023 | 34,02 | 34,02 | 33,56 | 33,58 | -1,81% | - |
04.12.2023 | 33,86 | 34,20 | 33,76 | 34,20 | 0,77% | - |
01.12.2023 | 33,08 | 33,94 | 33,08 | 33,94 | 2,66% | - |
30.11.2023 | 33,50 | 33,50 | 33,02 | 33,06 | -1,14% | - |
29.11.2023 | 33,14 | 33,74 | 33,14 | 33,44 | 0,48% | - |
28.11.2023 | 33,86 | 33,86 | 33,28 | 33,28 | -1,48% | - |
27.11.2023 | 33,56 | 33,92 | 33,44 | 33,78 | 0,96% | - |
24.11.2023 | 33,22 | 33,76 | 33,22 | 33,46 | 1,33% | - |
23.11.2023 | 32,98 | 33,06 | 32,98 | 33,02 | -0,96% | - |
22.11.2023 | 33,16 | 33,80 | 33,16 | 33,34 | 0,48% | - |
21.11.2023 | 33,16 | 33,18 | 33,04 | 33,18 | 0,00% | - |
20.11.2023 | 32,46 | 33,28 | 32,44 | 33,18 | 1,84% | - |
17.11.2023 | 33,04 | 33,14 | 32,58 | 32,58 | -1,45% | - |
16.11.2023 | 33,20 | 33,20 | 32,56 | 33,06 | -0,42% | - |
15.11.2023 | 33,48 | 33,88 | 33,20 | 33,20 | -0,84% | - |
14.11.2023 | 32,62 | 33,48 | 32,62 | 33,48 | 2,01% | - |
13.11.2023 | 32,12 | 32,82 | 32,12 | 32,82 | 1,55% | - |
10.11.2023 | 31,64 | 32,34 | 31,64 | 32,32 | 2,15% | - |
09.11.2023 | 31,10 | 32,32 | 31,10 | 31,64 | 1,15% | - |
08.11.2023 | 31,38 | 31,48 | 30,94 | 31,28 | -0,95% | - |
07.11.2023 | 30,92 | 31,60 | 30,92 | 31,58 | 1,87% | - |