152,990€
0,28%
Echtzeit-Aktienkurs QUALCOMM Inc.
Bid:
Ask:
Aktienkurse zur QUALCOMM Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 25.04.2024 | 151,10 | 153,31 | 150,76 | 152,96 | 0,26% | 582,00 |
| 24.04.2024 | 151,70 | 153,48 | 151,70 | 152,56 | 1,40% | 265,00 |
| 23.04.2024 | 149,52 | 152,50 | 149,52 | 150,46 | -0,11% | 100,00 |
| 22.04.2024 | 147,52 | 151,20 | 147,52 | 150,62 | 2,12% | 315,00 |
| 19.04.2024 | 150,00 | 150,68 | 147,50 | 147,50 | -3,87% | 519,00 |
| 18.04.2024 | 155,98 | 155,98 | 153,44 | 153,44 | -0,60% | 120,00 |
| 17.04.2024 | 157,06 | 158,52 | 154,36 | 154,36 | -2,88% | 571,00 |
| 16.04.2024 | 158,56 | 158,94 | 157,70 | 158,94 | -1,90% | 72,00 |
| 15.04.2024 | 160,04 | 162,02 | 160,04 | 162,02 | 0,57% | 154,00 |
| 12.04.2024 | 163,26 | 165,16 | 161,10 | 161,10 | -1,23% | 140,00 |
| 11.04.2024 | 158,16 | 163,10 | 157,62 | 163,10 | 2,33% | 118,00 |
| 10.04.2024 | 161,90 | 161,90 | 159,38 | 159,38 | -1,17% | 242,00 |
| 09.04.2024 | 160,94 | 161,26 | 159,32 | 161,26 | 0,90% | 439,00 |
| 08.04.2024 | 158,76 | 159,88 | 158,36 | 159,82 | 1,33% | 273,00 |
| 05.04.2024 | 156,60 | 158,42 | 156,60 | 157,72 | 0,60% | 112,00 |
| 04.04.2024 | 160,16 | 161,72 | 156,78 | 156,78 | -2,07% | 788,00 |
| 03.04.2024 | 157,68 | 160,10 | 157,10 | 160,10 | 0,86% | 150,00 |
| 02.04.2024 | 158,76 | 160,48 | 155,82 | 158,74 | 1,30% | 614,00 |
| 28.03.2024 | 155,74 | 156,70 | 155,74 | 156,70 | 0,45% | 30,00 |
| 27.03.2024 | 154,18 | 156,16 | 154,18 | 156,00 | 1,27% | 370,00 |
| 26.03.2024 | 154,04 | 155,92 | 153,78 | 154,04 | -0,22% | 312,00 |
| 25.03.2024 | 157,72 | 157,82 | 154,38 | 154,38 | -1,77% | 286,00 |
| 22.03.2024 | 158,40 | 159,08 | 157,16 | 157,16 | 0,01% | 744,00 |
| 21.03.2024 | 154,50 | 158,70 | 154,38 | 157,14 | 2,24% | 565,00 |
| 20.03.2024 | 151,08 | 153,70 | 150,14 | 153,70 | 1,91% | 175,00 |
| 19.03.2024 | 151,98 | 153,04 | 150,82 | 150,82 | -1,98% | 52,00 |
| 18.03.2024 | 154,40 | 157,00 | 153,54 | 153,86 | 0,17% | 364,00 |
| 15.03.2024 | 155,44 | 155,48 | 151,94 | 153,60 | -0,65% | 320,00 |
| 14.03.2024 | 154,84 | 156,08 | 153,78 | 154,60 | 0,12% | 424,00 |
| 13.03.2024 | 159,32 | 159,40 | 154,18 | 154,42 | -2,40% | 710,00 |
| 12.03.2024 | 157,22 | 158,50 | 157,22 | 158,22 | 1,16% | 235,00 |
| 11.03.2024 | 158,00 | 158,00 | 153,00 | 156,40 | -0,15% | 588,00 |
| 08.03.2024 | 160,00 | 161,40 | 156,64 | 156,64 | -2,26% | 2.114,00 |
| 07.03.2024 | 152,02 | 162,48 | 152,02 | 160,26 | 4,09% | 1.183,00 |
| 06.03.2024 | 148,44 | 154,90 | 148,44 | 153,96 | 3,72% | 590,00 |
| 05.03.2024 | 153,10 | 153,10 | 148,44 | 148,44 | -3,82% | 934,00 |
| 04.03.2024 | 153,70 | 154,52 | 151,18 | 154,34 | 2,88% | 1.732,00 |
| 01.03.2024 | 147,12 | 150,02 | 145,70 | 150,02 | 3,04% | 647,00 |
| 29.02.2024 | 142,50 | 146,06 | 142,50 | 145,60 | 1,22% | 335,00 |
| 28.02.2024 | 146,12 | 146,12 | 143,28 | 143,84 | -1,38% | 75,00 |
| 27.02.2024 | 144,98 | 146,42 | 144,38 | 145,86 | 0,63% | 245,00 |
| 26.02.2024 | 144,00 | 144,98 | 143,38 | 144,94 | 1,30% | 325,00 |
| 23.02.2024 | 141,84 | 144,88 | 141,84 | 143,08 | 0,10% | 112,00 |
| 22.02.2024 | 141,46 | 143,22 | 141,46 | 142,94 | 2,09% | 380,00 |
| 21.02.2024 | 139,58 | 140,18 | 138,58 | 140,02 | -0,11% | 1.323,00 |
| 20.02.2024 | 140,10 | 140,94 | 138,90 | 140,18 | -0,93% | 308,00 |
| 19.02.2024 | 142,48 | 142,48 | 141,50 | 141,50 | -0,21% | 40,00 |
| 16.02.2024 | 144,46 | 146,28 | 141,80 | 141,80 | -2,13% | 104,00 |
| 15.02.2024 | 142,70 | 145,56 | 142,64 | 144,88 | 1,39% | 958,00 |
| 14.02.2024 | 139,56 | 142,90 | 139,56 | 142,90 | 2,48% | 187,00 |
| 13.02.2024 | 142,64 | 142,64 | 138,96 | 139,44 | -1,78% | 483,00 |
| 12.02.2024 | 139,52 | 142,60 | 139,52 | 141,96 | 1,60% | 113,00 |
| 09.02.2024 | 137,98 | 141,58 | 137,74 | 139,72 | 1,47% | 427,00 |
| 08.02.2024 | 136,44 | 137,90 | 135,42 | 137,70 | 1,89% | 170,00 |
| 07.02.2024 | 133,04 | 135,30 | 133,04 | 135,14 | 1,67% | 50,00 |
| 06.02.2024 | 134,54 | 135,34 | 132,72 | 132,92 | -1,38% | 285,00 |
| 05.02.2024 | 132,48 | 134,78 | 130,66 | 134,78 | 2,71% | 968,00 |
| 02.02.2024 | 130,00 | 131,30 | 129,38 | 131,22 | 0,71% | 364,00 |
| 01.02.2024 | 138,18 | 139,50 | 129,16 | 130,30 | -4,85% | 1.154,00 |
| 31.01.2024 | 134,10 | 137,10 | 132,30 | 136,94 | 1,81% | 2.147,00 |
| 30.01.2024 | 137,50 | 139,58 | 134,50 | 134,50 | -2,15% | 379,00 |
| 29.01.2024 | 140,38 | 140,38 | 137,24 | 137,46 | -0,89% | 62,00 |
| 26.01.2024 | 141,78 | 141,78 | 138,70 | 138,70 | -2,57% | 590,00 |
| 25.01.2024 | 141,50 | 143,92 | 141,50 | 142,36 | 0,44% | 315,00 |
| 24.01.2024 | 141,98 | 142,56 | 141,52 | 141,74 | 0,41% | 492,00 |
| 23.01.2024 | 140,98 | 141,16 | 139,90 | 141,16 | 0,66% | 311,00 |
| 22.01.2024 | 139,52 | 141,54 | 139,52 | 140,24 | 0,59% | 1.082,00 |
| 19.01.2024 | 133,88 | 139,42 | 133,88 | 139,42 | 4,39% | 485,00 |
| 18.01.2024 | 129,40 | 133,72 | 129,40 | 133,56 | 4,61% | 193,00 |
| 17.01.2024 | 128,50 | 129,68 | 127,34 | 127,68 | -1,25% | 363,00 |
| 16.01.2024 | 126,76 | 129,30 | 126,76 | 129,30 | 1,00% | 431,00 |
| 15.01.2024 | 127,16 | 129,04 | 127,16 | 128,02 | 0,22% | 73,00 |
| 12.01.2024 | 126,50 | 129,48 | 126,50 | 127,74 | 1,01% | 193,00 |
| 11.01.2024 | 128,70 | 128,70 | 126,46 | 126,46 | -0,05% | 158,00 |
| 10.01.2024 | 128,70 | 128,70 | 126,52 | 126,52 | -0,75% | 126,00 |
| 09.01.2024 | 126,10 | 128,02 | 125,10 | 127,48 | 0,93% | 263,00 |
| 08.01.2024 | 124,90 | 126,30 | 124,90 | 126,30 | 3,07% | 697,00 |
| 05.01.2024 | 123,96 | 123,96 | 122,48 | 122,54 | -1,32% | 632,00 |
| 04.01.2024 | 125,64 | 125,64 | 123,14 | 124,18 | -1,27% | 413,00 |
| 03.01.2024 | 126,88 | 126,88 | 125,78 | 125,78 | -1,10% | 77,00 |
| 02.01.2024 | 131,92 | 131,94 | 127,18 | 127,18 | -3,29% | 364,00 |
| 29.12.2023 | 131,50 | 131,50 | 131,50 | 131,50 | -0,23% | - |
| 28.12.2023 | 130,98 | 132,44 | 130,98 | 131,80 | -0,02% | 104,00 |
| 27.12.2023 | 130,82 | 131,82 | 130,82 | 131,82 | 1,29% | 124,00 |
| 22.12.2023 | 126,70 | 130,50 | 126,70 | 130,14 | 0,56% | 256,00 |
| 21.12.2023 | 128,58 | 129,42 | 128,58 | 129,42 | 0,75% | 1.157,00 |
| 20.12.2023 | 129,60 | 130,84 | 128,46 | 128,46 | -1,11% | 129,00 |
| 19.12.2023 | 128,62 | 130,14 | 128,62 | 129,90 | 0,03% | 920,00 |
| 18.12.2023 | 130,42 | 130,42 | 129,70 | 129,86 | -0,63% | 307,00 |
| 15.12.2023 | 129,62 | 130,68 | 129,22 | 130,68 | 1,60% | 206,00 |
| 14.12.2023 | 127,52 | 129,38 | 127,00 | 128,62 | 1,16% | 1.431,00 |
| 13.12.2023 | 127,76 | 127,76 | 126,00 | 127,14 | 0,76% | 2.697,00 |
| 12.12.2023 | 125,80 | 127,00 | 125,80 | 126,18 | -0,10% | 1.675,00 |
| 11.12.2023 | 124,10 | 126,68 | 123,12 | 126,30 | 2,30% | 104,00 |
| 08.12.2023 | 122,48 | 123,50 | 121,06 | 123,46 | 0,46% | 86,00 |
| 07.12.2023 | 120,08 | 122,90 | 120,08 | 122,90 | 1,81% | 139,00 |
| 06.12.2023 | 120,74 | 120,86 | 120,70 | 120,72 | -0,03% | 220,00 |
| 05.12.2023 | 118,36 | 121,04 | 118,36 | 120,76 | 1,74% | 374,00 |
| 04.12.2023 | 118,32 | 119,80 | 118,32 | 118,70 | -0,42% | 145,00 |
| 01.12.2023 | 117,64 | 119,54 | 117,64 | 119,20 | 2,78% | 150,00 |