125,140€
0,69%
Echtzeit-Aktienkurs Ross Stores
Bid:
Ask:
Aktienkurse zur Ross Stores Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 122,74 | 122,74 | 122,74 | 122,74 | -1,24% | - |
| 18.04.2024 | 124,28 | 124,28 | 124,28 | 124,28 | -1,16% | - |
| 17.04.2024 | 125,74 | 125,74 | 125,74 | 125,74 | 0,35% | - |
| 16.04.2024 | 125,30 | 125,30 | 125,30 | 125,30 | -1,91% | - |
| 15.04.2024 | 127,74 | 127,74 | 127,74 | 127,74 | -2,08% | - |
| 12.04.2024 | 130,46 | 130,46 | 130,46 | 130,46 | 1,64% | - |
| 11.04.2024 | 128,36 | 128,36 | 128,36 | 128,36 | -0,19% | - |
| 10.04.2024 | 128,60 | 128,60 | 128,60 | 128,60 | -0,11% | - |
| 09.04.2024 | 128,74 | 128,74 | 128,74 | 128,74 | 0,23% | - |
| 08.04.2024 | 128,44 | 128,44 | 128,44 | 128,44 | -0,57% | - |
| 05.04.2024 | 128,80 | 129,18 | 128,80 | 129,18 | -0,94% | 10,00 |
| 04.04.2024 | 130,40 | 130,40 | 130,40 | 130,40 | -1,70% | - |
| 03.04.2024 | 132,66 | 132,66 | 132,66 | 132,66 | -0,97% | - |
| 02.04.2024 | 135,04 | 135,04 | 133,96 | 133,96 | -1,31% | 30,00 |
| 28.03.2024 | 135,74 | 135,74 | 135,74 | 135,74 | 1,54% | - |
| 27.03.2024 | 133,68 | 133,68 | 133,68 | 133,68 | 0,42% | - |
| 26.03.2024 | 133,12 | 133,12 | 133,12 | 133,12 | -1,07% | - |
| 25.03.2024 | 134,56 | 134,56 | 134,56 | 134,56 | -1,09% | - |
| 22.03.2024 | 135,72 | 136,04 | 135,72 | 136,04 | 1,67% | 40,00 |
| 21.03.2024 | 133,80 | 133,80 | 133,80 | 133,80 | -0,68% | - |
| 20.03.2024 | 134,72 | 134,72 | 134,72 | 134,72 | 1,60% | - |
| 19.03.2024 | 132,60 | 132,60 | 132,60 | 132,60 | -0,45% | - |
| 18.03.2024 | 133,20 | 133,20 | 133,20 | 133,20 | -0,60% | - |
| 15.03.2024 | 134,00 | 134,00 | 134,00 | 134,00 | -0,13% | - |
| 14.03.2024 | 134,18 | 134,18 | 134,18 | 134,18 | 0,13% | - |
| 13.03.2024 | 133,82 | 134,00 | 133,82 | 134,00 | 0,46% | 3,00 |
| 12.03.2024 | 133,38 | 133,38 | 133,38 | 133,38 | 0,38% | - |
| 11.03.2024 | 133,30 | 133,30 | 132,88 | 132,88 | -0,39% | 133,00 |
| 08.03.2024 | 132,96 | 133,84 | 132,96 | 133,40 | -1,36% | 90,00 |
| 07.03.2024 | 135,24 | 135,24 | 135,24 | 135,24 | 1,46% | - |
| 06.03.2024 | 133,50 | 133,50 | 133,30 | 133,30 | -2,90% | 10,00 |
| 05.03.2024 | 137,30 | 137,30 | 137,28 | 137,28 | 0,04% | 50,00 |
| 04.03.2024 | 137,36 | 137,36 | 137,22 | 137,22 | -0,28% | - |
| 01.03.2024 | 137,60 | 137,60 | 137,60 | 137,60 | -0,56% | - |
| 29.02.2024 | 138,38 | 138,38 | 138,38 | 138,38 | 0,52% | - |
| 28.02.2024 | 137,66 | 137,66 | 137,66 | 137,66 | 1,40% | - |
| 27.02.2024 | 135,76 | 135,76 | 135,76 | 135,76 | -0,48% | - |
| 26.02.2024 | 136,36 | 136,42 | 136,36 | 136,42 | 0,75% | 36,00 |
| 23.02.2024 | 135,40 | 135,40 | 135,40 | 135,40 | 1,33% | - |
| 22.02.2024 | 133,62 | 133,62 | 133,62 | 133,62 | 0,38% | - |
| 21.02.2024 | 133,12 | 133,12 | 133,12 | 133,12 | -0,16% | - |
| 20.02.2024 | 133,34 | 133,34 | 133,34 | 133,34 | -0,06% | - |
| 19.02.2024 | 133,42 | 133,42 | 133,42 | 133,42 | -0,18% | - |
| 16.02.2024 | 133,66 | 133,66 | 133,66 | 133,66 | -0,68% | - |
| 15.02.2024 | 134,58 | 134,58 | 134,58 | 134,58 | -0,25% | - |
| 14.02.2024 | 134,92 | 134,92 | 134,92 | 134,92 | 0,30% | - |
| 13.02.2024 | 134,52 | 134,52 | 134,52 | 134,52 | -0,34% | - |
| 12.02.2024 | 134,98 | 134,98 | 134,98 | 134,98 | -0,18% | - |
| 09.02.2024 | 135,04 | 135,46 | 135,04 | 135,22 | 2,01% | 489,00 |
| 08.02.2024 | 132,56 | 132,56 | 132,56 | 132,56 | 1,07% | - |
| 07.02.2024 | 131,74 | 131,74 | 131,16 | 131,16 | -0,86% | 15,00 |
| 06.02.2024 | 132,30 | 132,30 | 132,30 | 132,30 | 0,08% | - |
| 05.02.2024 | 132,68 | 132,68 | 132,20 | 132,20 | 0,73% | 3,00 |
| 02.02.2024 | 131,24 | 131,24 | 131,24 | 131,24 | 0,92% | - |
| 01.02.2024 | 129,58 | 130,04 | 129,58 | 130,04 | -0,58% | 20,00 |
| 31.01.2024 | 131,30 | 131,30 | 130,80 | 130,80 | -0,59% | 100,00 |
| 30.01.2024 | 131,58 | 131,58 | 131,58 | 131,58 | 1,08% | - |
| 29.01.2024 | 130,18 | 130,18 | 130,18 | 130,18 | 0,68% | - |
| 26.01.2024 | 129,30 | 129,30 | 129,30 | 129,30 | 1,52% | - |
| 25.01.2024 | 127,36 | 127,36 | 127,36 | 127,36 | -0,16% | - |
| 24.01.2024 | 127,56 | 127,56 | 127,56 | 127,56 | 1,05% | - |
| 23.01.2024 | 126,24 | 126,24 | 126,24 | 126,24 | 0,19% | - |
| 22.01.2024 | 126,00 | 126,00 | 126,00 | 126,00 | 0,03% | - |
| 19.01.2024 | 125,96 | 125,96 | 125,96 | 125,96 | 1,61% | - |
| 18.01.2024 | 123,96 | 123,96 | 123,96 | 123,96 | -1,09% | - |
| 17.01.2024 | 125,32 | 125,32 | 125,32 | 125,32 | 0,50% | - |
| 16.01.2024 | 124,70 | 124,70 | 124,70 | 124,70 | 0,31% | - |
| 15.01.2024 | 124,32 | 124,32 | 124,32 | 124,32 | 0,08% | - |
| 12.01.2024 | 124,22 | 124,22 | 124,22 | 124,22 | 0,47% | - |
| 11.01.2024 | 123,64 | 123,64 | 123,64 | 123,64 | -0,13% | - |
| 10.01.2024 | 123,80 | 123,80 | 123,80 | 123,80 | 0,00% | - |
| 09.01.2024 | 123,56 | 123,80 | 123,56 | 123,80 | 1,36% | 1,00 |
| 08.01.2024 | 122,14 | 122,14 | 122,14 | 122,14 | -0,97% | - |
| 05.01.2024 | 123,34 | 123,34 | 123,34 | 123,34 | 0,19% | - |
| 04.01.2024 | 123,10 | 123,10 | 123,10 | 123,10 | -1,63% | - |
| 03.01.2024 | 125,14 | 125,14 | 125,14 | 125,14 | -0,60% | - |
| 02.01.2024 | 125,90 | 125,90 | 125,90 | 125,90 | 1,34% | 10,00 |
| 29.12.2023 | 124,50 | 124,50 | 124,24 | 124,24 | 0,73% | 3,00 |
| 28.12.2023 | 123,34 | 123,34 | 123,34 | 123,34 | -0,36% | - |
| 27.12.2023 | 123,78 | 123,78 | 123,78 | 123,78 | 0,75% | - |
| 22.12.2023 | 122,86 | 122,86 | 122,86 | 122,86 | -0,08% | - |
| 21.12.2023 | 122,96 | 122,96 | 122,96 | 122,96 | -0,45% | - |
| 20.12.2023 | 123,52 | 123,52 | 123,52 | 123,52 | 0,29% | - |
| 19.12.2023 | 123,16 | 123,16 | 123,16 | 123,16 | -0,11% | - |
| 18.12.2023 | 122,60 | 123,30 | 122,60 | 123,30 | 0,39% | 25,00 |
| 15.12.2023 | 122,34 | 122,82 | 122,34 | 122,82 | -2,76% | 60,00 |
| 14.12.2023 | 126,30 | 126,30 | 126,30 | 126,30 | 0,83% | - |
| 13.12.2023 | 125,26 | 125,26 | 125,26 | 125,26 | -0,57% | - |
| 12.12.2023 | 125,30 | 125,98 | 125,30 | 125,98 | 2,94% | 50,00 |
| 11.12.2023 | 122,38 | 122,38 | 122,38 | 122,38 | 0,79% | - |
| 08.12.2023 | 121,74 | 121,74 | 121,42 | 121,42 | -1,03% | 60,00 |
| 07.12.2023 | 122,68 | 122,68 | 122,68 | 122,68 | 0,26% | - |
| 06.12.2023 | 122,36 | 122,36 | 122,36 | 122,36 | 0,51% | - |
| 05.12.2023 | 121,74 | 121,74 | 121,74 | 121,74 | 0,73% | - |
| 04.12.2023 | 120,86 | 120,86 | 120,86 | 120,86 | 1,36% | - |
| 01.12.2023 | 119,24 | 119,24 | 119,24 | 119,24 | 1,22% | - |
| 30.11.2023 | 117,80 | 117,80 | 117,80 | 117,80 | -0,39% | - |
| 29.11.2023 | 118,26 | 118,26 | 118,26 | 118,26 | -0,99% | - |
| 28.11.2023 | 119,44 | 119,44 | 119,44 | 119,44 | 0,34% | - |
| 27.11.2023 | 119,04 | 119,04 | 119,04 | 119,04 | -0,65% | - |