62,670€
-0,18%
Echtzeit-Aktienkurs Scotts Miracle-Gro Company (The)
Bid:
Ask:
Aktienkurse zur Scotts Miracle-Gro Company (The) Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 19.04.2024 | 62,70 | 62,70 | 62,70 | 62,70 | -0,13% | - |
| 18.04.2024 | 62,78 | 62,78 | 62,78 | 62,78 | -0,57% | - |
| 17.04.2024 | 63,14 | 63,14 | 63,14 | 63,14 | -1,10% | - |
| 16.04.2024 | 63,84 | 63,84 | 63,84 | 63,84 | -1,21% | - |
| 15.04.2024 | 64,62 | 64,62 | 64,62 | 64,62 | -2,62% | - |
| 12.04.2024 | 66,36 | 66,36 | 66,36 | 66,36 | -0,09% | - |
| 11.04.2024 | 66,42 | 66,42 | 66,42 | 66,42 | -4,07% | - |
| 10.04.2024 | 69,24 | 69,24 | 69,24 | 69,24 | 0,06% | - |
| 09.04.2024 | 68,26 | 69,20 | 68,26 | 69,20 | 1,35% | 17,00 |
| 08.04.2024 | 68,28 | 68,28 | 68,28 | 68,28 | -0,35% | - |
| 05.04.2024 | 67,72 | 68,52 | 67,72 | 68,52 | -3,11% | 14,00 |
| 04.04.2024 | 67,84 | 70,72 | 67,84 | 70,72 | 6,83% | 10,00 |
| 03.04.2024 | 66,20 | 66,20 | 66,20 | 66,20 | -0,72% | - |
| 02.04.2024 | 68,16 | 68,16 | 66,68 | 66,68 | -2,97% | 700,00 |
| 28.03.2024 | 67,42 | 68,72 | 67,42 | 68,72 | 4,12% | 4,00 |
| 27.03.2024 | 66,00 | 66,00 | 66,00 | 66,00 | -1,02% | - |
| 26.03.2024 | 66,68 | 66,68 | 66,68 | 66,68 | -1,27% | - |
| 25.03.2024 | 67,54 | 67,54 | 67,54 | 67,54 | 1,02% | - |
| 22.03.2024 | 66,86 | 66,86 | 66,86 | 66,86 | 4,66% | - |
| 21.03.2024 | 63,88 | 63,88 | 63,88 | 63,88 | 2,47% | - |
| 20.03.2024 | 62,34 | 62,34 | 62,34 | 62,34 | 0,65% | - |
| 19.03.2024 | 61,94 | 61,94 | 61,94 | 61,94 | -1,49% | - |
| 18.03.2024 | 62,88 | 62,88 | 62,88 | 62,88 | 4,87% | - |
| 15.03.2024 | 59,96 | 59,96 | 59,96 | 59,96 | -0,96% | - |
| 14.03.2024 | 60,54 | 60,54 | 60,54 | 60,54 | 1,44% | - |
| 13.03.2024 | 59,68 | 59,68 | 59,68 | 59,68 | -0,37% | - |
| 12.03.2024 | 59,90 | 59,90 | 59,90 | 59,90 | -2,41% | - |
| 11.03.2024 | 61,38 | 61,38 | 61,38 | 61,38 | 1,79% | - |
| 08.03.2024 | 60,30 | 60,30 | 60,30 | 60,30 | 1,45% | - |
| 07.03.2024 | 59,44 | 59,44 | 59,44 | 59,44 | 2,10% | - |
| 06.03.2024 | 58,22 | 58,22 | 58,22 | 58,22 | -2,71% | - |
| 05.03.2024 | 59,84 | 59,84 | 59,84 | 59,84 | -2,83% | - |
| 04.03.2024 | 61,58 | 61,58 | 61,58 | 61,58 | 2,43% | 10,00 |
| 01.03.2024 | 60,12 | 60,12 | 60,12 | 60,12 | -2,47% | - |
| 29.02.2024 | 57,42 | 61,64 | 57,42 | 61,64 | 11,10% | 5,00 |
| 28.02.2024 | 55,48 | 55,48 | 55,48 | 55,48 | 3,66% | - |
| 27.02.2024 | 53,52 | 53,52 | 53,52 | 53,52 | -0,19% | - |
| 26.02.2024 | 53,62 | 53,62 | 53,62 | 53,62 | 0,41% | - |
| 23.02.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 3,29% | - |
| 22.02.2024 | 51,70 | 51,70 | 51,70 | 51,70 | -1,30% | - |
| 21.02.2024 | 52,38 | 52,38 | 52,38 | 52,38 | -1,91% | - |
| 20.02.2024 | 53,40 | 53,40 | 53,40 | 53,40 | 0,72% | - |
| 19.02.2024 | 53,02 | 53,02 | 53,02 | 53,02 | -3,14% | - |
| 16.02.2024 | 54,74 | 54,74 | 54,74 | 54,74 | 3,40% | - |
| 15.02.2024 | 52,94 | 52,94 | 52,94 | 52,94 | 2,12% | - |
| 14.02.2024 | 51,84 | 51,84 | 51,84 | 51,84 | -2,26% | - |
| 13.02.2024 | 53,04 | 53,04 | 53,04 | 53,04 | 3,96% | - |
| 12.02.2024 | 51,02 | 51,02 | 51,02 | 51,02 | -3,44% | - |
| 09.02.2024 | 52,84 | 52,84 | 52,84 | 52,84 | 0,84% | - |
| 08.02.2024 | 52,40 | 52,40 | 52,40 | 52,40 | 3,48% | - |
| 07.02.2024 | 50,64 | 50,64 | 50,64 | 50,64 | 3,35% | - |
| 06.02.2024 | 49,16 | 49,16 | 48,99 | 49,00 | -6,67% | 250,00 |
| 05.02.2024 | 52,50 | 52,50 | 52,50 | 52,50 | -0,30% | - |
| 02.02.2024 | 52,66 | 52,66 | 52,66 | 52,66 | 2,21% | - |
| 01.02.2024 | 51,52 | 51,52 | 51,52 | 51,52 | -1,34% | - |
| 31.01.2024 | 52,22 | 52,22 | 52,22 | 52,22 | -2,90% | - |
| 30.01.2024 | 53,78 | 53,78 | 53,78 | 53,78 | 2,20% | - |
| 29.01.2024 | 52,62 | 52,62 | 52,62 | 52,62 | 0,53% | - |
| 26.01.2024 | 52,34 | 52,34 | 52,34 | 52,34 | -0,19% | - |
| 25.01.2024 | 52,44 | 52,44 | 52,44 | 52,44 | -3,21% | - |
| 24.01.2024 | 54,18 | 54,18 | 54,18 | 54,18 | 0,22% | - |
| 23.01.2024 | 54,06 | 54,06 | 54,06 | 54,06 | -1,53% | - |
| 22.01.2024 | 53,38 | 54,90 | 53,38 | 54,90 | 3,62% | 300,00 |
| 19.01.2024 | 52,98 | 52,98 | 52,98 | 52,98 | 1,81% | - |
| 18.01.2024 | 52,04 | 52,04 | 52,04 | 52,04 | -1,81% | - |
| 17.01.2024 | 53,00 | 53,00 | 53,00 | 53,00 | -1,85% | - |
| 16.01.2024 | 54,00 | 54,00 | 54,00 | 54,00 | 1,62% | - |
| 15.01.2024 | 53,14 | 53,14 | 53,14 | 53,14 | -2,89% | - |
| 12.01.2024 | 53,90 | 54,72 | 53,90 | 54,72 | -0,58% | 15,00 |
| 11.01.2024 | 55,04 | 55,04 | 55,04 | 55,04 | -1,68% | - |
| 10.01.2024 | 55,98 | 55,98 | 55,98 | 55,98 | -1,72% | - |
| 09.01.2024 | 56,96 | 56,96 | 56,96 | 56,96 | 2,45% | - |
| 08.01.2024 | 55,60 | 55,60 | 55,60 | 55,60 | 0,62% | - |
| 05.01.2024 | 55,26 | 55,26 | 55,26 | 55,26 | 0,18% | - |
| 04.01.2024 | 55,16 | 55,16 | 55,16 | 55,16 | -4,86% | - |
| 03.01.2024 | 57,98 | 57,98 | 57,98 | 57,98 | 1,29% | - |
| 02.01.2024 | 57,24 | 57,24 | 57,24 | 57,24 | -1,51% | - |
| 29.12.2023 | 58,12 | 58,12 | 58,12 | 58,12 | -0,24% | - |
| 28.12.2023 | 58,26 | 58,26 | 58,26 | 58,26 | 0,24% | - |
| 27.12.2023 | 58,12 | 58,12 | 58,12 | 58,12 | 0,94% | - |
| 22.12.2023 | 57,58 | 57,58 | 57,58 | 57,58 | 3,15% | - |
| 21.12.2023 | 55,82 | 55,82 | 55,82 | 55,82 | -1,79% | - |
| 20.12.2023 | 56,84 | 56,84 | 56,84 | 56,84 | 5,10% | - |
| 19.12.2023 | 54,08 | 54,08 | 54,08 | 54,08 | -1,99% | - |
| 18.12.2023 | 55,18 | 55,18 | 55,18 | 55,18 | -1,11% | - |
| 15.12.2023 | 55,80 | 55,80 | 55,80 | 55,80 | 1,79% | - |
| 14.12.2023 | 54,82 | 54,82 | 54,82 | 54,82 | 4,62% | - |
| 13.12.2023 | 52,40 | 52,40 | 52,40 | 52,40 | -1,50% | - |
| 12.12.2023 | 53,20 | 53,20 | 53,20 | 53,20 | -4,35% | - |
| 11.12.2023 | 55,62 | 55,62 | 55,62 | 55,62 | -1,42% | - |
| 08.12.2023 | 56,42 | 56,42 | 56,42 | 56,42 | 1,07% | - |
| 07.12.2023 | 55,82 | 55,82 | 55,82 | 55,82 | 1,79% | - |
| 06.12.2023 | 54,84 | 54,84 | 54,84 | 54,84 | 1,22% | - |
| 05.12.2023 | 54,18 | 54,18 | 54,18 | 54,18 | 2,65% | - |
| 04.12.2023 | 52,78 | 52,78 | 52,78 | 52,78 | 4,60% | - |
| 01.12.2023 | 50,46 | 50,46 | 50,46 | 50,46 | -0,08% | - |
| 30.11.2023 | 50,50 | 50,50 | 50,50 | 50,50 | -0,51% | - |
| 29.11.2023 | 50,76 | 50,76 | 50,76 | 50,76 | 0,32% | - |
| 28.11.2023 | 50,60 | 50,60 | 50,60 | 50,60 | -0,51% | - |
| 27.11.2023 | 50,86 | 50,86 | 50,86 | 50,86 | -0,39% | - |