25,400€
3,25%
Echtzeit-Aktienkurs SELECT MEDICAL HOLDINGS Corp
Bid:
Ask:
Aktienkurse zur SELECT MEDICAL HOLDINGS Corp Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
19.04.2024 | 24,60 | 24,80 | 24,60 | 24,80 | 0,81% | - |
18.04.2024 | 24,80 | 24,80 | 24,60 | 24,60 | -3,15% | - |
17.04.2024 | 25,60 | 25,60 | 25,40 | 25,40 | -0,78% | - |
16.04.2024 | 25,80 | 25,80 | 25,60 | 25,60 | -3,03% | - |
15.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | 0,00% | - |
12.04.2024 | 26,40 | 26,40 | 26,40 | 26,40 | -0,75% | - |
11.04.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 0,76% | - |
10.04.2024 | 26,80 | 26,80 | 26,40 | 26,40 | -2,94% | - |
09.04.2024 | 27,40 | 27,40 | 27,20 | 27,20 | -0,73% | - |
08.04.2024 | 27,40 | 27,40 | 27,40 | 27,40 | 0,00% | 25,00 |
05.04.2024 | 27,20 | 27,40 | 27,20 | 27,40 | 1,48% | - |
04.04.2024 | 27,20 | 27,20 | 27,00 | 27,00 | 0,00% | - |
03.04.2024 | 27,00 | 27,00 | 27,00 | 27,00 | 0,00% | - |
02.04.2024 | 27,60 | 27,60 | 27,00 | 27,00 | -2,17% | - |
28.03.2024 | 27,20 | 27,60 | 27,20 | 27,60 | 2,99% | - |
27.03.2024 | 26,40 | 26,80 | 26,40 | 26,80 | 1,52% | - |
26.03.2024 | 26,60 | 26,60 | 26,40 | 26,40 | -1,49% | - |
25.03.2024 | 26,40 | 26,80 | 26,40 | 26,80 | 0,00% | - |
22.03.2024 | 26,80 | 26,80 | 26,80 | 26,80 | 2,29% | - |
21.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | -1,50% | - |
20.03.2024 | 26,60 | 26,60 | 26,60 | 26,60 | 1,53% | - |
19.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
18.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,00% | - |
15.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | 0,78% | - |
14.03.2024 | 26,00 | 26,00 | 25,60 | 25,60 | -2,29% | - |
13.03.2024 | 26,20 | 26,20 | 26,20 | 26,20 | 1,55% | - |
12.03.2024 | 26,00 | 26,00 | 25,80 | 25,80 | 1,57% | - |
11.03.2024 | 25,80 | 25,80 | 25,40 | 25,40 | -1,55% | - |
08.03.2024 | 25,80 | 25,80 | 25,80 | 25,80 | -0,77% | - |
07.03.2024 | 25,60 | 26,00 | 25,60 | 26,00 | 2,36% | - |
06.03.2024 | 25,60 | 25,60 | 25,40 | 25,40 | 0,00% | - |
05.03.2024 | 25,20 | 25,40 | 25,20 | 25,40 | 2,42% | - |
04.03.2024 | 25,00 | 25,00 | 24,80 | 24,80 | 0,00% | - |
01.03.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | 25,00 |
29.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -3,10% | - |
28.02.2024 | 25,60 | 25,80 | 25,60 | 25,80 | 0,78% | - |
27.02.2024 | 25,60 | 25,60 | 25,60 | 25,60 | 1,59% | - |
26.02.2024 | 26,20 | 26,20 | 25,20 | 25,20 | 5,88% | - |
23.02.2024 | 23,80 | 23,80 | 23,80 | 23,80 | -3,25% | - |
22.02.2024 | 24,60 | 24,60 | 24,60 | 24,60 | -0,81% | - |
21.02.2024 | 24,80 | 24,80 | 24,80 | 24,80 | -0,80% | - |
20.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 0,00% | - |
19.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | -0,79% | - |
16.02.2024 | 25,20 | 25,20 | 25,00 | 25,20 | 0,80% | 490,00 |
15.02.2024 | 25,00 | 25,00 | 25,00 | 25,00 | 3,31% | - |
14.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
13.02.2024 | 24,80 | 24,80 | 24,40 | 24,40 | 0,00% | - |
12.02.2024 | 24,40 | 24,40 | 24,40 | 24,40 | 1,67% | - |
09.02.2024 | 24,20 | 24,20 | 24,00 | 24,00 | 0,00% | - |
08.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
07.02.2024 | 24,20 | 24,20 | 24,20 | 24,20 | -0,82% | - |
06.02.2024 | 24,20 | 24,40 | 24,20 | 24,40 | 0,83% | - |
05.02.2024 | 24,40 | 24,40 | 24,20 | 24,20 | 0,00% | - |
02.02.2024 | 24,60 | 24,60 | 24,20 | 24,20 | 0,83% | - |
01.02.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
31.01.2024 | 24,40 | 24,40 | 24,20 | 24,20 | -1,63% | - |
30.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
29.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,00% | - |
26.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
25.01.2024 | 23,80 | 24,00 | 23,80 | 24,00 | 0,84% | - |
24.01.2024 | 24,40 | 24,40 | 23,80 | 23,80 | -2,46% | - |
23.01.2024 | 24,40 | 24,40 | 24,40 | 24,40 | -0,81% | - |
22.01.2024 | 24,60 | 24,60 | 24,60 | 24,60 | 1,65% | - |
19.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
18.01.2024 | 23,80 | 24,00 | 23,80 | 24,00 | -0,83% | - |
17.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 1,68% | - |
16.01.2024 | 24,00 | 24,00 | 23,80 | 23,80 | -0,83% | - |
15.01.2024 | 24,00 | 24,00 | 24,00 | 24,00 | -0,83% | - |
12.01.2024 | 24,20 | 24,20 | 24,20 | 24,20 | 0,83% | - |
11.01.2024 | 24,20 | 24,20 | 24,00 | 24,00 | 0,84% | - |
10.01.2024 | 24,00 | 24,00 | 23,80 | 23,80 | -1,65% | - |
09.01.2024 | 24,40 | 24,40 | 24,20 | 24,20 | 0,83% | - |
08.01.2024 | 24,40 | 24,40 | 24,00 | 24,00 | -0,83% | - |
05.01.2024 | 23,80 | 24,20 | 23,80 | 24,20 | 7,08% | - |
04.01.2024 | 21,40 | 22,60 | 21,40 | 22,60 | 4,63% | - |
03.01.2024 | 21,80 | 21,80 | 21,20 | 21,60 | 1,89% | 45,00 |
02.01.2024 | 21,20 | 21,20 | 21,20 | 21,20 | -1,85% | - |
29.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,93% | - |
28.12.2023 | 21,40 | 21,40 | 21,40 | 21,40 | -2,73% | - |
27.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
22.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,00% | - |
21.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | -0,91% | - |
20.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 1,85% | - |
19.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
18.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | -5,26% | - |
15.12.2023 | 22,80 | 22,80 | 22,80 | 22,80 | 1,79% | - |
14.12.2023 | 22,40 | 22,40 | 22,40 | 22,40 | 1,82% | - |
13.12.2023 | 22,00 | 22,00 | 22,00 | 22,00 | 0,92% | - |
12.12.2023 | 21,80 | 21,80 | 21,80 | 21,80 | 0,93% | - |
11.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 0,00% | - |
08.12.2023 | 21,80 | 21,80 | 21,60 | 21,60 | 0,93% | - |
07.12.2023 | 21,60 | 21,60 | 21,40 | 21,40 | -1,83% | - |
06.12.2023 | 21,60 | 21,80 | 21,60 | 21,80 | 0,93% | - |
05.12.2023 | 22,00 | 22,00 | 21,60 | 21,60 | 0,00% | - |
04.12.2023 | 21,60 | 21,60 | 21,60 | 21,60 | 4,85% | - |
01.12.2023 | 20,60 | 20,60 | 20,60 | 20,60 | 0,98% | - |
30.11.2023 | 20,80 | 20,80 | 20,40 | 20,40 | -2,86% | - |
29.11.2023 | 20,80 | 21,00 | 20,80 | 21,00 | 0,00% | - |
28.11.2023 | 21,40 | 21,40 | 21,00 | 21,00 | -1,87% | - |
27.11.2023 | 21,40 | 21,40 | 21,40 | 21,40 | 0,00% | - |