12,333€
2,96%
Echtzeit-Aktienkurs Sunrun Inc.
Bid:
Ask:
Aktienkurse zur Sunrun Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 12,04 | 12,39 | 11,89 | 12,09 | 0,95% | 10.050,00 |
27.03.2024 | 10,62 | 12,16 | 10,62 | 11,98 | 16,25% | 320,00 |
26.03.2024 | 10,01 | 10,55 | 10,00 | 10,30 | 3,50% | 2.051,00 |
25.03.2024 | 10,46 | 10,49 | 9,96 | 9,96 | -4,18% | 1.195,00 |
22.03.2024 | 10,80 | 10,82 | 10,39 | 10,39 | -3,08% | 22,00 |
21.03.2024 | 10,58 | 11,37 | 10,58 | 10,72 | 2,68% | - |
20.03.2024 | 9,47 | 10,44 | 9,47 | 10,44 | 10,35% | - |
19.03.2024 | 9,35 | 9,51 | 9,33 | 9,46 | 0,54% | - |
18.03.2024 | 9,05 | 9,59 | 8,87 | 9,41 | 5,15% | 14,00 |
15.03.2024 | 8,73 | 8,97 | 8,65 | 8,95 | 3,12% | 579,00 |
14.03.2024 | 9,07 | 9,30 | 8,61 | 8,68 | -4,13% | 3.553,00 |
13.03.2024 | 9,79 | 9,95 | 9,04 | 9,05 | -7,11% | 136,00 |
12.03.2024 | 10,98 | 10,98 | 9,75 | 9,75 | -10,17% | 1.488,00 |
11.03.2024 | 11,38 | 11,55 | 10,85 | 10,85 | -5,44% | 217,00 |
08.03.2024 | 11,21 | 11,58 | 11,21 | 11,47 | 2,39% | - |
07.03.2024 | 11,10 | 11,30 | 11,10 | 11,20 | -0,14% | 90,00 |
06.03.2024 | 10,91 | 11,27 | 10,91 | 11,22 | 1,63% | 235,00 |
05.03.2024 | 10,89 | 11,23 | 10,79 | 11,04 | 0,75% | - |
04.03.2024 | 11,15 | 11,15 | 10,78 | 10,96 | -1,99% | 450,00 |
01.03.2024 | 11,06 | 11,43 | 11,06 | 11,18 | 0,81% | 5.000,00 |
29.02.2024 | 10,77 | 11,55 | 10,77 | 11,09 | 2,59% | - |
28.02.2024 | 11,07 | 11,27 | 10,81 | 10,81 | -1,01% | 750,00 |
27.02.2024 | 10,43 | 10,93 | 10,43 | 10,92 | 4,08% | 10.260,00 |
26.02.2024 | 10,89 | 11,00 | 10,45 | 10,49 | -3,58% | 580,00 |
23.02.2024 | 11,83 | 11,83 | 10,88 | 10,88 | -6,99% | 2.260,00 |
22.02.2024 | 13,05 | 13,52 | 11,70 | 11,70 | -18,26% | 505,00 |
21.02.2024 | 14,35 | 14,43 | 14,20 | 14,31 | -2,23% | 1.000,00 |
20.02.2024 | 14,97 | 14,97 | 14,48 | 14,64 | -1,71% | - |
19.02.2024 | 14,96 | 14,96 | 14,89 | 14,89 | -2,13% | - |
16.02.2024 | 15,70 | 15,85 | 15,22 | 15,22 | -2,88% | 106,00 |
15.02.2024 | 15,69 | 16,15 | 15,50 | 15,67 | 0,55% | 28,00 |
14.02.2024 | 14,23 | 15,60 | 14,23 | 15,58 | 10,78% | 2.050,00 |
13.02.2024 | 15,69 | 15,69 | 14,05 | 14,07 | -10,61% | 2.486,00 |
12.02.2024 | 14,52 | 15,84 | 14,52 | 15,74 | 7,68% | 450,00 |
09.02.2024 | 14,30 | 14,84 | 14,30 | 14,62 | 2,77% | 630,00 |
08.02.2024 | 14,11 | 14,45 | 14,01 | 14,22 | 0,62% | 5.400,00 |
07.02.2024 | 13,83 | 14,18 | 13,74 | 14,13 | 5,67% | 5.455,00 |
06.02.2024 | 12,52 | 13,39 | 12,52 | 13,38 | 5,61% | 13,00 |
05.02.2024 | 13,23 | 13,23 | 12,16 | 12,67 | -4,49% | 468,00 |
02.02.2024 | 13,75 | 13,75 | 12,63 | 13,26 | -2,77% | 45,00 |
01.02.2024 | 13,69 | 14,11 | 13,18 | 13,64 | 1,81% | 1.204,00 |
31.01.2024 | 13,52 | 14,82 | 13,36 | 13,40 | -0,74% | 1.000,00 |
30.01.2024 | 13,68 | 13,68 | 13,31 | 13,50 | -1,72% | 150,00 |
29.01.2024 | 13,17 | 13,73 | 13,17 | 13,73 | 4,58% | - |
26.01.2024 | 13,06 | 13,63 | 13,06 | 13,13 | -0,23% | 561,00 |
25.01.2024 | 12,36 | 13,21 | 12,16 | 13,16 | 6,44% | 266,00 |
24.01.2024 | 13,12 | 13,12 | 12,37 | 12,37 | -5,11% | - |
23.01.2024 | 12,63 | 13,21 | 12,63 | 13,03 | 3,48% | 2.000,00 |
22.01.2024 | 12,11 | 12,69 | 12,11 | 12,59 | 4,78% | 325,00 |
19.01.2024 | 12,10 | 12,10 | 11,34 | 12,02 | -0,78% | 105,00 |
18.01.2024 | 12,32 | 12,90 | 12,11 | 12,11 | -2,76% | 350,00 |
17.01.2024 | 12,98 | 12,98 | 12,45 | 12,46 | -4,39% | 1.020,00 |
16.01.2024 | 13,40 | 13,63 | 13,02 | 13,03 | -2,50% | 10,00 |
15.01.2024 | 13,59 | 13,59 | 13,36 | 13,36 | -2,71% | 40,00 |
12.01.2024 | 14,17 | 14,30 | 13,74 | 13,74 | -3,98% | 395,00 |
11.01.2024 | 14,82 | 14,82 | 14,00 | 14,31 | -3,26% | 201,00 |
10.01.2024 | 14,77 | 14,82 | 14,57 | 14,79 | -0,42% | - |
09.01.2024 | 15,10 | 15,23 | 14,62 | 14,85 | -2,03% | 775,00 |
08.01.2024 | 14,65 | 15,25 | 14,53 | 15,16 | 2,72% | 5,00 |
05.01.2024 | 15,67 | 15,67 | 14,76 | 14,76 | -4,97% | 267,00 |
04.01.2024 | 16,70 | 16,70 | 15,53 | 15,53 | -7,93% | - |
03.01.2024 | 17,59 | 17,59 | 16,11 | 16,87 | -4,55% | 270,00 |
02.01.2024 | 17,69 | 18,15 | 17,30 | 17,67 | -3,23% | 3.233,00 |
29.12.2023 | 18,26 | 18,26 | 18,26 | 18,26 | -0,02% | - |
28.12.2023 | 18,23 | 18,50 | 18,21 | 18,26 | 0,33% | 351,00 |
27.12.2023 | 17,95 | 18,42 | 17,94 | 18,20 | 4,50% | - |
22.12.2023 | 17,52 | 17,90 | 17,42 | 17,42 | -0,88% | 250,00 |
21.12.2023 | 16,66 | 17,62 | 16,66 | 17,57 | 5,79% | 647,00 |
20.12.2023 | 17,70 | 17,94 | 16,61 | 16,61 | -6,27% | 8.000,00 |
19.12.2023 | 16,82 | 17,74 | 16,82 | 17,72 | 7,47% | 620,00 |
18.12.2023 | 16,96 | 16,96 | 15,92 | 16,49 | -3,47% | 975,00 |
15.12.2023 | 16,32 | 17,16 | 16,32 | 17,08 | 4,73% | 60,00 |
14.12.2023 | 13,96 | 16,51 | 13,96 | 16,31 | 44,07% | 13.408,00 |
13.12.2023 | 11,57 | 11,57 | 11,30 | 11,32 | -1,87% | - |
12.12.2023 | 12,30 | 12,30 | 11,32 | 11,54 | -6,53% | - |
11.12.2023 | 11,93 | 12,46 | 11,84 | 12,34 | 3,75% | 300,00 |
08.12.2023 | 12,77 | 12,77 | 11,78 | 11,90 | -7,42% | - |
07.12.2023 | 12,81 | 13,14 | 12,81 | 12,85 | 0,27% | - |
06.12.2023 | 12,95 | 13,75 | 12,82 | 12,82 | -0,43% | 8.451,00 |
05.12.2023 | 13,21 | 13,23 | 12,85 | 12,87 | -3,12% | - |
04.12.2023 | 13,16 | 13,51 | 13,06 | 13,29 | 1,22% | 1.641,00 |
01.12.2023 | 11,76 | 13,13 | 11,76 | 13,13 | 11,14% | 623,00 |
30.11.2023 | 11,63 | 12,16 | 11,63 | 11,81 | 2,00% | 379,00 |
29.11.2023 | 10,84 | 11,74 | 10,84 | 11,58 | 7,22% | 530,00 |
28.11.2023 | 10,10 | 10,80 | 10,10 | 10,80 | 6,55% | - |
27.11.2023 | 10,25 | 10,25 | 9,81 | 10,14 | -0,61% | 100,00 |
24.11.2023 | 10,44 | 10,44 | 10,17 | 10,20 | -1,39% | - |
23.11.2023 | 10,33 | 10,36 | 10,33 | 10,34 | -0,94% | - |
22.11.2023 | 10,53 | 10,59 | 10,44 | 10,44 | -1,16% | - |
21.11.2023 | 11,00 | 11,00 | 10,40 | 10,56 | -2,49% | 750,00 |
20.11.2023 | 10,60 | 10,86 | 10,60 | 10,83 | 1,80% | - |
17.11.2023 | 10,22 | 10,64 | 10,09 | 10,64 | 3,93% | - |
16.11.2023 | 10,70 | 10,70 | 10,05 | 10,24 | -4,01% | - |
15.11.2023 | 10,16 | 10,96 | 10,16 | 10,67 | 6,19% | 1.547,00 |
14.11.2023 | 8,52 | 10,04 | 8,52 | 10,04 | 16,87% | 80,00 |
13.11.2023 | 8,73 | 8,79 | 8,52 | 8,59 | -1,74% | 120,00 |
10.11.2023 | 9,32 | 9,32 | 8,40 | 8,75 | -6,12% | 796,00 |
09.11.2023 | 9,65 | 9,76 | 9,32 | 9,32 | -3,48% | - |
08.11.2023 | 9,86 | 9,86 | 9,45 | 9,65 | -2,17% | 2.240,00 |
07.11.2023 | 9,53 | 9,87 | 9,53 | 9,87 | 3,71% | 100,00 |