156,530€
2,31%
Echtzeit-Aktienkurs Target Corp
Bid:
Ask:
Aktienkurse zur Target Corp Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 18.04.2024 | 153,62 | 154,06 | 153,56 | 154,06 | 0,69% | - |
| 17.04.2024 | 152,86 | 153,32 | 152,86 | 153,00 | -1,24% | - |
| 16.04.2024 | 154,40 | 154,92 | 154,40 | 154,92 | -1,71% | - |
| 15.04.2024 | 155,62 | 157,62 | 155,62 | 157,62 | -1,19% | - |
| 12.04.2024 | 159,78 | 160,44 | 159,52 | 159,52 | -0,11% | 47,00 |
| 11.04.2024 | 159,10 | 159,70 | 159,10 | 159,70 | 1,78% | - |
| 10.04.2024 | 157,50 | 157,98 | 156,90 | 156,90 | 0,91% | - |
| 09.04.2024 | 155,52 | 155,78 | 155,48 | 155,48 | -1,74% | - |
| 08.04.2024 | 157,58 | 158,38 | 157,52 | 158,24 | 0,47% | 18,00 |
| 05.04.2024 | 158,54 | 159,32 | 157,50 | 157,50 | -2,59% | 63,00 |
| 04.04.2024 | 161,30 | 162,20 | 161,30 | 161,68 | -0,76% | - |
| 03.04.2024 | 162,62 | 163,14 | 162,62 | 162,92 | -0,26% | - |
| 02.04.2024 | 164,82 | 165,12 | 163,34 | 163,34 | 0,39% | 27,00 |
| 28.03.2024 | 160,35 | 162,70 | 160,35 | 162,70 | 0,87% | 300,00 |
| 27.03.2024 | 158,95 | 161,30 | 158,95 | 161,30 | 1,35% | 100,00 |
| 26.03.2024 | 158,45 | 160,00 | 158,45 | 159,15 | 0,22% | 7,00 |
| 25.03.2024 | 155,00 | 158,80 | 155,00 | 158,80 | 1,47% | - |
| 22.03.2024 | 156,20 | 157,20 | 156,20 | 156,50 | 0,03% | 50,00 |
| 21.03.2024 | 154,90 | 156,45 | 154,90 | 156,45 | 1,39% | - |
| 20.03.2024 | 154,10 | 154,30 | 154,10 | 154,30 | 0,69% | - |
| 19.03.2024 | 153,25 | 153,50 | 153,25 | 153,25 | 0,86% | - |
| 18.03.2024 | 150,15 | 151,95 | 150,05 | 151,95 | 0,63% | - |
| 15.03.2024 | 149,90 | 151,00 | 149,90 | 151,00 | 0,63% | 11,00 |
| 14.03.2024 | 151,85 | 153,30 | 150,05 | 150,05 | -0,83% | 70,00 |
| 13.03.2024 | 152,75 | 152,80 | 151,30 | 151,30 | -1,72% | 122,00 |
| 12.03.2024 | 153,15 | 153,95 | 153,00 | 153,95 | 0,10% | - |
| 11.03.2024 | 154,20 | 154,40 | 153,80 | 153,80 | -0,58% | - |
| 08.03.2024 | 155,55 | 156,15 | 154,70 | 154,70 | -2,61% | 31,00 |
| 07.03.2024 | 158,00 | 158,85 | 158,00 | 158,85 | 3,82% | - |
| 06.03.2024 | 155,05 | 155,30 | 153,00 | 153,00 | 2,14% | 20,00 |
| 05.03.2024 | 138,90 | 151,30 | 138,90 | 149,80 | 8,39% | 110,00 |
| 04.03.2024 | 142,00 | 142,45 | 138,20 | 138,20 | -2,50% | 4,00 |
| 01.03.2024 | 140,95 | 141,75 | 140,95 | 141,75 | 1,18% | - |
| 29.02.2024 | 139,05 | 140,10 | 138,80 | 140,10 | 0,00% | - |
| 28.02.2024 | 139,85 | 140,10 | 139,85 | 140,10 | 1,01% | - |
| 27.02.2024 | 137,60 | 138,70 | 137,50 | 138,70 | -0,18% | 25,00 |
| 26.02.2024 | 139,10 | 140,25 | 138,95 | 138,95 | 0,22% | 113,00 |
| 23.02.2024 | 138,20 | 138,65 | 138,15 | 138,65 | 0,29% | - |
| 22.02.2024 | 136,85 | 138,25 | 136,80 | 138,25 | 0,14% | 16,00 |
| 21.02.2024 | 137,80 | 138,10 | 137,65 | 138,05 | -0,18% | 8,00 |
| 20.02.2024 | 136,90 | 138,30 | 136,90 | 138,30 | -0,18% | - |
| 19.02.2024 | 138,45 | 138,55 | 138,20 | 138,55 | 2,33% | - |
| 16.02.2024 | 135,15 | 135,40 | 135,15 | 135,40 | 0,82% | - |
| 15.02.2024 | 134,65 | 134,75 | 134,30 | 134,30 | -0,70% | - |
| 14.02.2024 | 135,70 | 136,05 | 135,25 | 135,25 | -1,64% | - |
| 13.02.2024 | 138,00 | 138,00 | 137,50 | 137,50 | 1,33% | - |
| 12.02.2024 | 135,20 | 135,70 | 135,20 | 135,70 | -0,84% | - |
| 09.02.2024 | 136,05 | 136,85 | 136,05 | 136,85 | 0,51% | - |
| 08.02.2024 | 135,40 | 136,15 | 135,40 | 136,15 | -0,66% | - |
| 07.02.2024 | 133,55 | 137,05 | 133,55 | 137,05 | 3,55% | 48,00 |
| 06.02.2024 | 131,75 | 132,35 | 131,70 | 132,35 | -1,49% | - |
| 05.02.2024 | 134,00 | 134,50 | 134,00 | 134,35 | 1,21% | - |
| 02.02.2024 | 132,10 | 132,75 | 132,05 | 132,75 | 2,12% | 7,00 |
| 01.02.2024 | 128,45 | 130,00 | 128,45 | 130,00 | 0,78% | - |
| 31.01.2024 | 129,75 | 129,75 | 129,00 | 129,00 | -0,96% | - |
| 30.01.2024 | 130,25 | 130,25 | 130,25 | 130,25 | -0,61% | - |
| 29.01.2024 | 131,05 | 131,05 | 131,05 | 131,05 | 0,34% | - |
| 26.01.2024 | 130,60 | 130,60 | 130,60 | 130,60 | 2,39% | - |
| 25.01.2024 | 127,55 | 127,55 | 127,55 | 127,55 | -1,20% | - |
| 24.01.2024 | 129,10 | 129,10 | 129,10 | 129,10 | 0,70% | 30,00 |
| 23.01.2024 | 128,20 | 128,20 | 128,20 | 128,20 | 1,02% | - |
| 22.01.2024 | 126,90 | 126,90 | 126,90 | 126,90 | 0,79% | - |
| 19.01.2024 | 125,90 | 125,90 | 125,90 | 125,90 | 0,40% | - |
| 18.01.2024 | 126,85 | 126,85 | 125,40 | 125,40 | -2,68% | 1,00 |
| 17.01.2024 | 128,85 | 128,85 | 128,85 | 128,85 | -0,35% | - |
| 16.01.2024 | 129,30 | 129,30 | 129,30 | 129,30 | 0,51% | - |
| 15.01.2024 | 127,95 | 128,65 | 127,95 | 128,65 | -0,12% | 12,00 |
| 12.01.2024 | 128,80 | 128,80 | 128,80 | 128,80 | -1,83% | - |
| 11.01.2024 | 131,20 | 131,20 | 131,20 | 131,20 | 0,46% | - |
| 10.01.2024 | 130,60 | 130,60 | 130,60 | 130,60 | 1,40% | - |
| 09.01.2024 | 128,80 | 128,80 | 128,80 | 128,80 | -0,39% | - |
| 08.01.2024 | 128,70 | 129,30 | 128,70 | 129,30 | 0,74% | 150,00 |
| 05.01.2024 | 128,10 | 128,35 | 128,10 | 128,35 | 1,50% | 4,00 |
| 04.01.2024 | 126,45 | 126,45 | 126,45 | 126,45 | -2,73% | - |
| 03.01.2024 | 130,00 | 130,00 | 130,00 | 130,00 | -0,88% | - |
| 02.01.2024 | 128,75 | 131,15 | 128,75 | 131,15 | 2,22% | 31,00 |
| 29.12.2023 | 128,30 | 128,30 | 128,30 | 128,30 | 0,23% | 20,00 |
| 28.12.2023 | 129,00 | 129,00 | 128,00 | 128,00 | 0,00% | 15,00 |
| 27.12.2023 | 127,25 | 128,00 | 127,25 | 128,00 | 1,15% | 50,00 |
| 22.12.2023 | 125,65 | 126,55 | 125,65 | 126,55 | 1,28% | 90,00 |
| 21.12.2023 | 124,95 | 124,95 | 124,95 | 124,95 | -1,26% | - |
| 20.12.2023 | 126,55 | 126,55 | 126,55 | 126,55 | 1,00% | - |
| 19.12.2023 | 125,35 | 125,40 | 125,30 | 125,30 | -1,14% | 36,00 |
| 18.12.2023 | 126,15 | 126,75 | 126,15 | 126,75 | -1,29% | 15,00 |
| 15.12.2023 | 128,10 | 128,40 | 128,10 | 128,40 | 1,02% | 225,00 |
| 14.12.2023 | 127,10 | 127,10 | 127,10 | 127,10 | 0,71% | - |
| 13.12.2023 | 125,55 | 126,20 | 125,55 | 126,20 | -0,47% | 88,00 |
| 12.12.2023 | 126,70 | 126,80 | 126,70 | 126,80 | 1,24% | 40,00 |
| 11.12.2023 | 125,00 | 125,25 | 125,00 | 125,25 | 0,32% | 50,00 |
| 08.12.2023 | 126,00 | 126,00 | 124,85 | 124,85 | -1,03% | 39,00 |
| 07.12.2023 | 123,10 | 126,15 | 123,10 | 126,15 | 2,69% | 83,00 |
| 06.12.2023 | 122,85 | 122,85 | 122,85 | 122,85 | 0,12% | - |
| 05.12.2023 | 123,10 | 123,40 | 122,70 | 122,70 | -2,15% | 188,00 |
| 04.12.2023 | 123,20 | 125,40 | 123,15 | 125,40 | 1,95% | 80,00 |
| 01.12.2023 | 121,85 | 123,00 | 121,85 | 123,00 | 1,03% | 20,00 |
| 30.11.2023 | 119,85 | 121,75 | 119,85 | 121,75 | 1,12% | 15,00 |
| 29.11.2023 | 119,55 | 120,40 | 119,55 | 120,40 | 0,75% | 35,00 |
| 28.11.2023 | 119,50 | 119,50 | 119,50 | 119,50 | 0,38% | - |
| 27.11.2023 | 119,05 | 119,05 | 119,05 | 119,05 | -0,04% | - |
| 24.11.2023 | 119,10 | 119,10 | 119,10 | 119,10 | 0,17% | - |