12,150€
2,10%
Echtzeit-Aktienkurs Teva Pharmaceutical Industries Limited
Bid:
Ask:
Aktienkurse zur Teva Pharmaceutical Industries Limited Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 12,05 | 12,10 | 11,90 | 12,10 | 1,68% | 2.300,00 |
| 22.04.2024 | 12,15 | 12,15 | 11,90 | 11,90 | -0,42% | 2.179,00 |
| 19.04.2024 | 11,95 | 11,95 | 11,50 | 11,95 | -0,42% | 13.295,00 |
| 18.04.2024 | 12,30 | 12,45 | 11,70 | 12,00 | -1,64% | 33.000,00 |
| 17.04.2024 | 12,35 | 12,55 | 12,20 | 12,20 | 0,41% | 9.280,00 |
| 16.04.2024 | 12,35 | 12,50 | 12,15 | 12,15 | -3,95% | 3.700,00 |
| 15.04.2024 | 12,45 | 12,65 | 12,40 | 12,65 | 5,42% | 1.352,00 |
| 12.04.2024 | 12,90 | 13,00 | 12,00 | 12,00 | -6,61% | 7.455,00 |
| 11.04.2024 | 12,80 | 12,85 | 12,45 | 12,85 | 1,58% | 3.600,00 |
| 10.04.2024 | 12,80 | 12,80 | 12,55 | 12,65 | -0,78% | 1.450,00 |
| 09.04.2024 | 13,00 | 13,00 | 12,75 | 12,75 | -3,41% | 2.250,00 |
| 08.04.2024 | 13,05 | 13,45 | 13,05 | 13,20 | 0,00% | 3.878,00 |
| 05.04.2024 | 12,80 | 13,20 | 12,75 | 13,20 | 1,54% | 2.627,00 |
| 04.04.2024 | 13,15 | 13,15 | 12,60 | 13,00 | 0,00% | 1.773,00 |
| 03.04.2024 | 12,75 | 13,00 | 12,45 | 13,00 | 4,00% | 5.273,00 |
| 02.04.2024 | 13,10 | 13,10 | 12,50 | 12,50 | -4,21% | 2.600,00 |
| 28.03.2024 | 13,20 | 13,35 | 12,95 | 13,05 | 0,77% | 8.195,00 |
| 27.03.2024 | 13,00 | 13,15 | 12,90 | 12,95 | -1,15% | 2.900,00 |
| 26.03.2024 | 12,90 | 13,10 | 12,80 | 13,10 | 0,77% | 9.767,00 |
| 25.03.2024 | 13,00 | 13,00 | 12,55 | 13,00 | 3,59% | 20.409,00 |
| 22.03.2024 | 12,60 | 12,65 | 12,50 | 12,55 | -0,40% | 1.534,00 |
| 21.03.2024 | 12,30 | 12,60 | 12,25 | 12,60 | 2,44% | 4.735,00 |
| 20.03.2024 | 12,30 | 12,30 | 12,15 | 12,30 | 3,36% | 5.727,00 |
| 19.03.2024 | 12,10 | 12,35 | 11,90 | 11,90 | -2,06% | 140,00 |
| 18.03.2024 | 12,35 | 12,35 | 12,15 | 12,15 | -1,62% | 2.112,00 |
| 15.03.2024 | 12,40 | 12,50 | 12,35 | 12,35 | 0,41% | 200,00 |
| 14.03.2024 | 12,35 | 12,40 | 12,15 | 12,30 | 0,00% | 1.619,00 |
| 13.03.2024 | 12,25 | 12,45 | 12,20 | 12,30 | 2,93% | 4.497,00 |
| 12.03.2024 | 12,25 | 12,25 | 11,95 | 11,95 | -0,83% | 616,00 |
| 11.03.2024 | 12,35 | 12,45 | 12,05 | 12,05 | -4,74% | 6.437,00 |
| 08.03.2024 | 12,45 | 12,65 | 12,20 | 12,65 | 1,20% | 17.551,00 |
| 07.03.2024 | 12,30 | 12,50 | 12,00 | 12,50 | 1,63% | 3.570,00 |
| 06.03.2024 | 12,40 | 12,55 | 12,25 | 12,30 | -1,60% | 1.750,00 |
| 05.03.2024 | 12,25 | 12,50 | 12,20 | 12,50 | 2,88% | 4.147,00 |
| 04.03.2024 | 12,35 | 12,45 | 12,15 | 12,15 | -2,41% | 4.301,00 |
| 01.03.2024 | 11,80 | 12,45 | 11,60 | 12,45 | 2,47% | 1.800,00 |
| 29.02.2024 | 12,00 | 12,15 | 11,95 | 12,15 | -0,41% | 2.073,00 |
| 28.02.2024 | 12,25 | 12,40 | 12,20 | 12,20 | -0,41% | 5.548,00 |
| 27.02.2024 | 12,15 | 12,45 | 11,95 | 12,25 | 1,24% | 1.821,00 |
| 26.02.2024 | 12,15 | 12,50 | 12,10 | 12,10 | 2,54% | 17.533,00 |
| 23.02.2024 | 11,95 | 12,25 | 11,80 | 11,80 | -1,67% | 2.200,00 |
| 22.02.2024 | 11,85 | 12,20 | 11,85 | 12,00 | -0,41% | 4.052,00 |
| 21.02.2024 | 12,15 | 12,25 | 12,00 | 12,05 | -0,82% | 4.750,00 |
| 20.02.2024 | 12,00 | 12,45 | 11,90 | 12,15 | 1,67% | 15.062,00 |
| 19.02.2024 | 12,00 | 12,00 | 11,70 | 11,95 | -1,24% | 10.771,00 |
| 16.02.2024 | 12,35 | 12,40 | 12,10 | 12,10 | -0,41% | 1.665,00 |
| 15.02.2024 | 12,25 | 12,30 | 12,15 | 12,15 | -0,82% | 7.288,00 |
| 14.02.2024 | 11,85 | 12,25 | 11,80 | 12,25 | 2,08% | 4.440,00 |
| 13.02.2024 | 11,80 | 12,00 | 11,80 | 12,00 | -0,41% | 1.771,00 |
| 12.02.2024 | 11,35 | 12,05 | 11,35 | 12,05 | 9,05% | 6.259,00 |
| 09.02.2024 | 11,15 | 11,15 | 11,00 | 11,05 | 0,45% | 1.400,00 |
| 08.02.2024 | 11,20 | 11,20 | 11,00 | 11,00 | -3,08% | 400,00 |
| 07.02.2024 | 11,30 | 11,40 | 11,25 | 11,35 | 0,89% | 10.190,00 |
| 06.02.2024 | 11,50 | 11,65 | 11,25 | 11,25 | -0,44% | 2.782,00 |
| 05.02.2024 | 11,20 | 11,30 | 11,20 | 11,30 | 1,35% | 2.476,00 |
| 02.02.2024 | 11,35 | 11,45 | 11,10 | 11,15 | 0,45% | 13.953,00 |
| 01.02.2024 | 11,20 | 11,20 | 11,00 | 11,10 | -2,63% | 6.506,00 |
| 31.01.2024 | 10,70 | 11,50 | 10,50 | 11,40 | 7,04% | 22.306,00 |
| 30.01.2024 | 10,85 | 10,90 | 10,65 | 10,65 | -0,93% | 5.862,00 |
| 29.01.2024 | 10,95 | 11,00 | 10,75 | 10,75 | -0,46% | 1.541,00 |
| 26.01.2024 | 10,80 | 10,80 | 10,80 | 10,80 | 0,93% | 2.899,00 |
| 25.01.2024 | 11,00 | 11,00 | 10,70 | 10,70 | -3,17% | 565,00 |
| 24.01.2024 | 11,00 | 11,10 | 10,90 | 11,05 | 0,91% | 3.652,00 |
| 23.01.2024 | 10,65 | 11,00 | 10,45 | 10,95 | 3,79% | 18.506,00 |
| 22.01.2024 | 10,25 | 10,55 | 10,05 | 10,55 | 3,43% | 2.665,00 |
| 19.01.2024 | 10,05 | 10,20 | 9,82 | 10,20 | 2,20% | 8.179,00 |
| 18.01.2024 | 10,05 | 10,05 | 9,98 | 9,98 | 0,60% | 2.686,00 |
| 17.01.2024 | 10,00 | 10,00 | 9,92 | 9,92 | -3,22% | 815,00 |
| 16.01.2024 | 10,10 | 10,25 | 10,05 | 10,25 | 0,00% | 889,00 |
| 15.01.2024 | 10,25 | 10,25 | 10,25 | 10,25 | -1,44% | 572,00 |
| 12.01.2024 | 10,45 | 10,45 | 10,20 | 10,40 | -0,95% | 4.880,00 |
| 11.01.2024 | 10,40 | 10,50 | 10,40 | 10,50 | 1,45% | 1.895,00 |
| 10.01.2024 | 10,35 | 10,35 | 10,35 | 10,35 | -1,43% | 1.000,00 |
| 09.01.2024 | 10,25 | 10,50 | 10,20 | 10,50 | 0,96% | 3.997,00 |
| 08.01.2024 | 10,00 | 10,40 | 10,00 | 10,40 | 0,97% | 1.402,00 |
| 05.01.2024 | 9,84 | 10,30 | 9,84 | 10,30 | 1,48% | 16.770,00 |
| 04.01.2024 | 10,00 | 10,30 | 9,88 | 10,15 | 0,50% | 11.736,00 |
| 03.01.2024 | 9,66 | 10,10 | 9,66 | 10,10 | 4,77% | 6.655,00 |
| 02.01.2024 | 9,46 | 9,80 | 9,30 | 9,64 | 5,24% | 5.576,00 |
| 29.12.2023 | 9,38 | 9,38 | 9,16 | 9,16 | -0,65% | 2.309,00 |
| 28.12.2023 | 9,40 | 9,40 | 9,16 | 9,22 | -2,54% | 1.731,00 |
| 27.12.2023 | 9,42 | 9,46 | 9,24 | 9,46 | 1,07% | 4.657,00 |
| 22.12.2023 | 9,44 | 9,46 | 9,34 | 9,36 | -2,50% | 1.351,00 |
| 21.12.2023 | 9,46 | 9,60 | 9,46 | 9,60 | -0,62% | 1.050,00 |
| 20.12.2023 | 9,58 | 9,66 | 9,48 | 9,66 | 2,77% | 3.194,00 |
| 19.12.2023 | 9,16 | 9,48 | 9,12 | 9,40 | 0,86% | 5.982,00 |
| 18.12.2023 | 9,08 | 9,32 | 9,08 | 9,32 | 0,87% | 3.333,00 |
| 15.12.2023 | 9,24 | 9,24 | 9,22 | 9,24 | 0,87% | 3.421,00 |
| 14.12.2023 | 9,28 | 9,28 | 9,16 | 9,16 | -2,55% | 608,00 |
| 13.12.2023 | 8,90 | 9,40 | 8,84 | 9,40 | 6,82% | 8.683,00 |
| 12.12.2023 | 8,70 | 8,80 | 8,54 | 8,80 | 0,00% | 2.067,00 |
| 11.12.2023 | 9,02 | 9,04 | 8,80 | 8,80 | -2,44% | 2.050,00 |
| 08.12.2023 | 9,16 | 9,16 | 9,02 | 9,02 | -0,88% | 226,00 |
| 07.12.2023 | 9,04 | 9,10 | 8,92 | 9,10 | 0,89% | 1.720,00 |
| 06.12.2023 | 9,24 | 9,28 | 9,02 | 9,02 | -3,22% | 12.343,00 |
| 05.12.2023 | 9,14 | 9,36 | 9,10 | 9,32 | 5,91% | 4.831,00 |
| 04.12.2023 | 8,80 | 8,80 | 8,74 | 8,80 | -2,22% | 820,00 |
| 01.12.2023 | 8,94 | 9,00 | 8,76 | 9,00 | 3,45% | 5.674,00 |
| 30.11.2023 | 8,82 | 8,84 | 8,70 | 8,70 | -2,03% | 2.238,00 |
| 29.11.2023 | 8,88 | 8,88 | 8,88 | 8,88 | -0,67% | - |