14,000€
7,69%
Echtzeit-Aktienkurs Triumph Group Inc.
Bid:
Ask:
Aktienkurse zur Triumph Group Inc. Aktie
Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
---|---|---|---|---|---|---|
28.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 2,31% | - |
27.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -1,52% | - |
26.03.2024 | 13,20 | 13,20 | 13,20 | 13,20 | 1,54% | - |
25.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | -2,26% | - |
22.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 1,53% | - |
21.03.2024 | 13,10 | 13,10 | 13,10 | 13,10 | 9,17% | - |
20.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | 0,00% | - |
19.03.2024 | 12,00 | 12,00 | 12,00 | 12,00 | -2,44% | - |
18.03.2024 | 12,30 | 12,30 | 12,30 | 12,30 | -0,81% | 1.000,00 |
15.03.2024 | 12,40 | 12,40 | 12,40 | 12,40 | -1,59% | - |
14.03.2024 | 12,60 | 12,60 | 12,60 | 12,60 | 0,80% | - |
13.03.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -1,57% | - |
12.03.2024 | 12,70 | 12,70 | 12,70 | 12,70 | -4,51% | - |
11.03.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
08.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 0,00% | - |
07.03.2024 | 13,50 | 13,50 | 13,50 | 13,50 | 4,65% | - |
06.03.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -0,77% | - |
05.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 0,00% | - |
04.03.2024 | 13,00 | 13,00 | 13,00 | 13,00 | 1,56% | - |
01.03.2024 | 12,80 | 12,80 | 12,80 | 12,80 | -0,78% | - |
29.02.2024 | 12,90 | 12,90 | 12,90 | 12,90 | -3,73% | - |
28.02.2024 | 13,40 | 13,40 | 13,40 | 13,40 | -1,47% | - |
27.02.2024 | 13,40 | 13,60 | 13,40 | 13,60 | 2,26% | 2.000,00 |
26.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
23.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
22.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | 0,00% | - |
21.02.2024 | 13,30 | 13,30 | 13,30 | 13,30 | -1,48% | - |
20.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
19.02.2024 | 13,50 | 13,80 | 13,50 | 13,80 | -1,43% | 100,00 |
16.02.2024 | 13,90 | 14,00 | 13,90 | 14,00 | 2,94% | 353,00 |
15.02.2024 | 13,40 | 13,60 | 13,40 | 13,60 | 0,00% | 17,00 |
14.02.2024 | 13,60 | 13,60 | 13,60 | 13,60 | -1,45% | - |
13.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 2,22% | - |
12.02.2024 | 13,50 | 13,50 | 13,50 | 13,50 | -2,17% | - |
09.02.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 10,40% | - |
08.02.2024 | 12,50 | 12,50 | 12,50 | 12,50 | -17,22% | - |
07.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | 0,00% | 100,00 |
06.02.2024 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
05.02.2024 | 15,20 | 15,20 | 15,20 | 15,20 | 2,01% | - |
02.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 0,00% | - |
01.02.2024 | 14,90 | 14,90 | 14,90 | 14,90 | 4,20% | - |
31.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | -2,05% | - |
30.01.2024 | 14,60 | 14,60 | 14,60 | 14,60 | 0,69% | - |
29.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | 1,40% | - |
26.01.2024 | 14,30 | 14,30 | 14,30 | 14,30 | 2,14% | - |
25.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
24.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,00% | - |
23.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | 0,71% | - |
22.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 1,44% | - |
19.01.2024 | 13,90 | 13,90 | 13,90 | 13,90 | 1,46% | - |
18.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -0,72% | - |
17.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
16.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,00% | - |
15.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | 0,73% | - |
12.01.2024 | 13,70 | 13,70 | 13,70 | 13,70 | -2,84% | - |
11.01.2024 | 14,10 | 14,10 | 14,10 | 14,10 | 2,17% | - |
10.01.2024 | 13,80 | 13,80 | 13,80 | 13,80 | -1,43% | - |
09.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -1,41% | - |
08.01.2024 | 14,20 | 14,20 | 14,20 | 14,20 | -4,05% | - |
05.01.2024 | 14,00 | 14,80 | 14,00 | 14,80 | 5,71% | 1.000,00 |
04.01.2024 | 14,00 | 14,00 | 14,00 | 14,00 | -3,45% | - |
03.01.2024 | 14,50 | 14,50 | 14,50 | 14,50 | -2,68% | - |
02.01.2024 | 14,90 | 14,90 | 14,90 | 14,90 | -1,97% | - |
29.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 0,66% | - |
28.12.2023 | 15,10 | 15,10 | 15,10 | 15,10 | -0,66% | - |
27.12.2023 | 15,20 | 15,20 | 15,20 | 15,20 | 3,40% | - |
22.12.2023 | 14,70 | 14,70 | 14,70 | 14,70 | 31,25% | - |
21.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 0,00% | - |
20.12.2023 | 11,20 | 11,20 | 11,20 | 11,20 | 1,82% | - |
19.12.2023 | 11,00 | 11,00 | 11,00 | 11,00 | 0,92% | - |
18.12.2023 | 10,90 | 10,90 | 10,90 | 10,90 | 1,87% | - |
15.12.2023 | 10,70 | 10,70 | 10,70 | 10,70 | -0,93% | - |
14.12.2023 | 10,80 | 10,80 | 10,80 | 10,80 | 0,00% | - |
13.12.2023 | 10,80 | 10,80 | 10,80 | 10,80 | 1,89% | - |
12.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 0,00% | - |
11.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
08.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | -1,89% | - |
07.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 0,95% | - |
06.12.2023 | 10,50 | 10,50 | 10,50 | 10,50 | -0,94% | - |
05.12.2023 | 10,60 | 10,60 | 10,60 | 10,60 | 1,92% | - |
04.12.2023 | 10,40 | 10,40 | 10,40 | 10,40 | 1,96% | - |
01.12.2023 | 10,20 | 10,20 | 10,20 | 10,20 | 5,15% | - |
30.11.2023 | 9,70 | 9,70 | 9,70 | 9,70 | 1,04% | - |
29.11.2023 | 9,60 | 9,60 | 9,60 | 9,60 | -2,54% | - |
28.11.2023 | 9,85 | 9,85 | 9,85 | 9,85 | 0,00% | - |
27.11.2023 | 9,85 | 9,85 | 9,85 | 9,85 | 2,07% | - |
24.11.2023 | 9,65 | 9,65 | 9,65 | 9,65 | 0,00% | - |
23.11.2023 | 9,65 | 9,65 | 9,65 | 9,65 | -2,03% | - |
22.11.2023 | 9,85 | 9,85 | 9,85 | 9,85 | 0,51% | - |
21.11.2023 | 9,80 | 9,80 | 9,80 | 9,80 | 0,51% | - |
20.11.2023 | 9,75 | 9,75 | 9,75 | 9,75 | 0,52% | - |
17.11.2023 | 9,70 | 9,70 | 9,70 | 9,70 | 0,00% | - |
16.11.2023 | 9,70 | 9,70 | 9,70 | 9,70 | -2,02% | - |
15.11.2023 | 9,90 | 9,90 | 9,90 | 9,90 | 2,59% | - |
14.11.2023 | 9,65 | 9,65 | 9,65 | 9,65 | 2,66% | - |
13.11.2023 | 9,40 | 9,40 | 9,40 | 9,40 | 2,73% | - |
10.11.2023 | 9,15 | 9,15 | 9,15 | 9,15 | 8,28% | - |
09.11.2023 | 8,45 | 8,45 | 8,45 | 8,45 | 3,05% | - |
08.11.2023 | 8,20 | 8,20 | 8,20 | 8,20 | 12,33% | - |
07.11.2023 | 7,30 | 7,30 | 7,30 | 7,30 | -2,67% | - |