Börse:
187,600€
-1,47%
Echtzeit-Aktienkurs WD-40 Co.
Bid:
186,400€
Ask:
188,800€
Aktienkurse zur WD-40 Co. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 28.06.2022 | 190,77 | 192,63 | 187,90 | 189,02 | 0,07% | - |
| 27.06.2022 | 194,10 | 194,25 | 188,85 | 188,90 | -1,77% | - |
| 24.06.2022 | 195,45 | 195,70 | 192,30 | 192,30 | -0,72% | - |
| 23.06.2022 | 182,30 | 193,70 | 179,55 | 193,70 | 6,55% | - |
| 22.06.2022 | 172,25 | 181,80 | 170,90 | 181,80 | 5,03% | - |
| 21.06.2022 | 175,10 | 175,10 | 170,15 | 173,10 | -0,80% | - |
| 20.06.2022 | 172,95 | 174,50 | 172,90 | 174,50 | 1,28% | - |
| 17.06.2022 | 171,50 | 173,00 | 171,35 | 172,30 | 1,38% | - |
| 16.06.2022 | 174,05 | 174,05 | 169,90 | 169,95 | -1,90% | - |
| 15.06.2022 | 170,70 | 173,25 | 169,95 | 173,25 | 1,52% | - |
| 14.06.2022 | 176,95 | 176,95 | 170,00 | 170,65 | -2,40% | - |
| 13.06.2022 | 175,20 | 175,20 | 174,35 | 174,85 | -1,05% | 10,00 |
| 10.06.2022 | 176,60 | 177,20 | 174,05 | 176,70 | 0,20% | - |
| 09.06.2022 | 178,70 | 179,30 | 176,35 | 176,35 | -1,26% | - |
| 08.06.2022 | 179,75 | 179,75 | 173,90 | 178,60 | 0,06% | 1,00 |
| 07.06.2022 | 177,70 | 178,90 | 175,60 | 178,50 | 0,68% | - |
| 06.06.2022 | 178,90 | 179,00 | 177,30 | 177,30 | -0,23% | - |
| 03.06.2022 | 178,70 | 178,70 | 175,45 | 177,70 | 0,31% | - |
| 02.06.2022 | 176,30 | 177,15 | 172,80 | 177,15 | 0,91% | - |
| 01.06.2022 | 176,75 | 176,75 | 172,40 | 175,55 | 0,49% | - |
| 31.05.2022 | 173,70 | 174,70 | 171,75 | 174,70 | 0,72% | 1,00 |
| 30.05.2022 | 174,15 | 174,50 | 173,45 | 173,45 | 0,29% | 150,00 |
| 27.05.2022 | 170,05 | 172,95 | 169,25 | 172,95 | 0,87% | - |
| 26.05.2022 | 170,00 | 171,85 | 169,25 | 171,45 | 0,85% | - |
| 25.05.2022 | 168,35 | 170,10 | 168,35 | 170,00 | 2,10% | - |
| 24.05.2022 | 165,65 | 167,00 | 162,70 | 166,50 | 0,85% | - |
| 23.05.2022 | 167,55 | 168,65 | 163,80 | 165,10 | -0,51% | - |
| 20.05.2022 | 164,85 | 165,95 | 161,20 | 165,95 | 1,90% | - |
| 19.05.2022 | 167,45 | 167,45 | 162,00 | 162,85 | -2,31% | - |
| 18.05.2022 | 173,60 | 173,60 | 166,70 | 166,70 | -3,39% | - |
| 17.05.2022 | 173,80 | 174,15 | 172,05 | 172,55 | -0,12% | - |
| 16.05.2022 | 177,40 | 177,40 | 172,75 | 172,75 | -2,65% | - |
| 13.05.2022 | 180,25 | 180,30 | 177,20 | 177,45 | -0,14% | - |
| 12.05.2022 | 167,40 | 177,70 | 167,40 | 177,70 | 6,25% | - |
| 11.05.2022 | 175,70 | 175,70 | 167,25 | 167,25 | -4,32% | - |
| 10.05.2022 | 180,60 | 180,65 | 174,35 | 174,80 | -2,18% | - |
| 09.05.2022 | 171,50 | 178,70 | 170,70 | 178,70 | 4,32% | - |
| 06.05.2022 | 173,15 | 173,15 | 169,90 | 171,30 | -0,06% | - |
| 05.05.2022 | 172,15 | 172,15 | 169,50 | 171,40 | -0,17% | - |
| 04.05.2022 | 170,50 | 171,70 | 168,15 | 171,70 | 1,33% | - |
| 03.05.2022 | 174,40 | 174,40 | 169,45 | 169,45 | -2,22% | - |
| 02.05.2022 | 175,30 | 175,30 | 171,35 | 173,30 | 0,00% | - |
| 29.04.2022 | 177,80 | 177,90 | 173,30 | 173,30 | -2,48% | - |
| 28.04.2022 | 178,65 | 178,90 | 176,05 | 177,70 | 0,59% | - |
| 27.04.2022 | 176,70 | 178,20 | 176,10 | 176,65 | 0,77% | - |
| 26.04.2022 | 179,15 | 179,15 | 174,75 | 175,30 | -1,85% | - |
| 25.04.2022 | 175,10 | 178,60 | 175,10 | 178,60 | 1,19% | - |
| 22.04.2022 | 177,05 | 178,65 | 176,50 | 176,50 | -0,37% | - |
| 21.04.2022 | 177,25 | 178,30 | 175,90 | 177,15 | 0,83% | - |
| 20.04.2022 | 177,20 | 177,55 | 175,20 | 175,70 | -0,82% | - |
| 19.04.2022 | 175,30 | 178,30 | 175,05 | 177,15 | 2,02% | - |
| 14.04.2022 | 170,85 | 173,65 | 170,85 | 173,65 | 1,82% | - |
| 13.04.2022 | 171,40 | 171,40 | 168,20 | 170,55 | -0,03% | - |
| 12.04.2022 | 175,20 | 179,35 | 170,60 | 170,60 | -2,60% | 50,00 |
| 11.04.2022 | 170,65 | 176,30 | 168,45 | 175,15 | 2,34% | - |
| 08.04.2022 | 175,35 | 179,75 | 170,95 | 171,15 | 7,37% | - |
| 07.04.2022 | 159,35 | 159,80 | 156,15 | 159,40 | 0,28% | - |
| 06.04.2022 | 163,00 | 163,00 | 158,95 | 158,95 | -1,94% | - |
| 05.04.2022 | 167,25 | 167,25 | 161,20 | 162,10 | -2,23% | - |
| 04.04.2022 | 167,50 | 167,50 | 160,20 | 165,80 | -0,72% | - |
| 01.04.2022 | 165,00 | 168,00 | 165,00 | 167,00 | 1,21% | - |
| 31.03.2022 | 165,00 | 166,00 | 164,00 | 165,00 | 0,00% | - |
| 30.03.2022 | 169,00 | 169,00 | 165,00 | 165,00 | -2,94% | - |
| 29.03.2022 | 168,00 | 170,00 | 168,00 | 170,00 | 1,19% | - |
| 28.03.2022 | 168,00 | 168,00 | 165,00 | 168,00 | 0,00% | - |
| 25.03.2022 | 168,00 | 168,00 | 167,00 | 168,00 | 0,00% | - |
| 24.03.2022 | 169,00 | 169,00 | 167,00 | 168,00 | 0,60% | - |
| 23.03.2022 | 172,00 | 172,00 | 167,00 | 167,00 | -2,34% | - |
| 22.03.2022 | 172,00 | 174,00 | 171,00 | 171,00 | -0,58% | - |
| 21.03.2022 | 169,00 | 173,00 | 169,00 | 172,00 | 1,18% | - |
| 18.03.2022 | 168,00 | 170,00 | 168,00 | 170,00 | 1,19% | - |
| 17.03.2022 | 175,00 | 175,00 | 168,00 | 168,00 | -4,00% | - |
| 16.03.2022 | 173,00 | 175,00 | 171,00 | 175,00 | 1,74% | - |
| 15.03.2022 | 171,00 | 173,00 | 169,00 | 172,00 | 0,00% | - |
| 14.03.2022 | 175,00 | 175,00 | 171,00 | 172,00 | -0,58% | - |
| 11.03.2022 | 177,00 | 177,00 | 171,00 | 173,00 | -1,70% | - |
| 10.03.2022 | 181,00 | 181,00 | 173,00 | 176,00 | -2,76% | - |
| 09.03.2022 | 182,00 | 183,00 | 181,00 | 181,00 | 0,00% | - |
| 08.03.2022 | 187,00 | 187,00 | 181,00 | 181,00 | -3,72% | - |
| 07.03.2022 | 188,00 | 189,00 | 187,00 | 188,00 | -0,53% | - |
| 04.03.2022 | 188,00 | 189,00 | 187,00 | 189,00 | 1,07% | - |
| 03.03.2022 | 188,00 | 188,00 | 185,00 | 187,00 | 0,54% | - |
| 02.03.2022 | 189,00 | 189,00 | 185,00 | 186,00 | -0,53% | - |
| 01.03.2022 | 189,00 | 189,00 | 186,00 | 187,00 | -1,06% | - |
| 28.02.2022 | 188,00 | 189,00 | 186,00 | 189,00 | 0,53% | - |
| 25.02.2022 | 183,00 | 188,00 | 183,00 | 188,00 | 2,73% | - |
| 24.02.2022 | 181,00 | 183,00 | 179,00 | 183,00 | 0,00% | - |
| 23.02.2022 | 186,00 | 187,00 | 183,00 | 183,00 | -1,61% | - |
| 22.02.2022 | 187,00 | 187,00 | 185,00 | 186,00 | -1,06% | - |
| 21.02.2022 | 190,00 | 190,00 | 188,00 | 188,00 | -0,53% | - |
| 18.02.2022 | 188,00 | 189,00 | 186,00 | 189,00 | 1,07% | - |
| 17.02.2022 | 185,00 | 187,00 | 184,00 | 187,00 | 1,08% | - |
| 16.02.2022 | 189,00 | 189,00 | 183,00 | 185,00 | -1,60% | - |
| 15.02.2022 | 190,00 | 191,00 | 188,00 | 188,00 | -0,53% | - |
| 14.02.2022 | 190,00 | 190,00 | 187,00 | 189,00 | -0,53% | 10,00 |
| 11.02.2022 | 187,00 | 190,00 | 187,00 | 190,00 | 2,15% | 50,00 |
| 10.02.2022 | 192,00 | 192,00 | 186,00 | 186,00 | -2,62% | - |
| 09.02.2022 | 192,00 | 192,00 | 189,00 | 191,00 | 0,53% | - |
| 08.02.2022 | 190,00 | 191,00 | 188,00 | 190,00 | 0,53% | - |
| 07.02.2022 | 191,00 | 191,00 | 189,00 | 189,00 | -0,53% | - |