239,800€
0,90%
Echtzeit-Aktienkurs Workday Inc.
Bid:
Ask:
Aktienkurse zur Workday Inc. Aktie
| Datum | Erster | Hoch | Tief | Schluss | Tagesperformance | Volumen |
|---|---|---|---|---|---|---|
| 23.04.2024 | 237,75 | 241,27 | 236,80 | 240,52 | 1,21% | - |
| 22.04.2024 | 235,75 | 237,65 | 235,75 | 237,65 | 0,93% | - |
| 19.04.2024 | 238,25 | 240,70 | 235,45 | 235,45 | -1,55% | 11,00 |
| 18.04.2024 | 239,95 | 239,95 | 239,15 | 239,15 | -0,95% | 15,00 |
| 17.04.2024 | 240,85 | 241,45 | 240,85 | 241,45 | -0,33% | - |
| 16.04.2024 | 243,15 | 243,15 | 242,25 | 242,25 | -1,80% | 250,00 |
| 15.04.2024 | 246,70 | 246,70 | 246,70 | 246,70 | -1,32% | - |
| 12.04.2024 | 250,00 | 250,00 | 250,00 | 250,00 | -0,24% | - |
| 11.04.2024 | 247,30 | 250,60 | 247,30 | 250,60 | 1,15% | - |
| 10.04.2024 | 248,75 | 248,75 | 247,75 | 247,75 | -0,56% | - |
| 09.04.2024 | 246,00 | 249,15 | 246,00 | 249,15 | 1,16% | - |
| 08.04.2024 | 246,30 | 246,30 | 246,30 | 246,30 | -0,24% | - |
| 05.04.2024 | 247,30 | 247,30 | 246,90 | 246,90 | -0,82% | - |
| 04.04.2024 | 246,90 | 252,65 | 246,90 | 248,95 | 0,34% | 2,00 |
| 03.04.2024 | 250,75 | 250,75 | 248,10 | 248,10 | -1,55% | 8,00 |
| 02.04.2024 | 252,35 | 252,35 | 251,85 | 252,00 | -0,20% | 20,00 |
| 28.03.2024 | 252,85 | 252,85 | 252,50 | 252,50 | 0,06% | - |
| 27.03.2024 | 255,90 | 255,90 | 252,35 | 252,35 | -1,37% | - |
| 26.03.2024 | 253,90 | 255,85 | 253,70 | 255,85 | 0,89% | 4,00 |
| 25.03.2024 | 254,65 | 255,90 | 253,35 | 253,60 | -1,13% | 445,00 |
| 22.03.2024 | 255,40 | 256,50 | 255,40 | 256,50 | 0,87% | 5,00 |
| 21.03.2024 | 253,05 | 254,80 | 253,05 | 254,30 | 0,61% | 50,00 |
| 20.03.2024 | 250,90 | 252,75 | 250,90 | 252,75 | 0,64% | - |
| 19.03.2024 | 249,90 | 251,15 | 249,90 | 251,15 | 0,16% | - |
| 18.03.2024 | 251,10 | 252,90 | 247,50 | 250,75 | 1,93% | 170,00 |
| 15.03.2024 | 249,10 | 249,10 | 246,00 | 246,00 | -1,44% | - |
| 14.03.2024 | 246,40 | 249,60 | 246,40 | 249,60 | 1,63% | - |
| 13.03.2024 | 248,00 | 248,00 | 245,60 | 245,60 | -0,91% | 70,00 |
| 12.03.2024 | 243,50 | 247,85 | 243,50 | 247,85 | 1,70% | 15,00 |
| 11.03.2024 | 240,25 | 243,70 | 240,25 | 243,70 | 0,58% | - |
| 08.03.2024 | 240,95 | 243,20 | 240,35 | 242,30 | 0,04% | 150,00 |
| 07.03.2024 | 243,05 | 246,95 | 242,20 | 242,20 | -1,00% | 16,00 |
| 06.03.2024 | 244,80 | 244,80 | 242,75 | 244,65 | -0,45% | 216,00 |
| 05.03.2024 | 248,75 | 248,75 | 243,00 | 245,75 | -3,49% | 14,00 |
| 04.03.2024 | 259,10 | 259,10 | 254,65 | 254,65 | -6,26% | 201,00 |
| 01.03.2024 | 271,65 | 271,65 | 271,65 | 271,65 | -0,24% | - |
| 29.02.2024 | 270,30 | 272,30 | 270,30 | 272,30 | 0,39% | 2,00 |
| 28.02.2024 | 271,35 | 272,10 | 271,25 | 271,25 | -0,53% | 6,00 |
| 27.02.2024 | 261,75 | 272,70 | 260,05 | 272,70 | -4,18% | 13,00 |
| 26.02.2024 | 283,60 | 286,30 | 283,15 | 284,60 | 0,60% | 715,00 |
| 23.02.2024 | 284,65 | 285,05 | 282,90 | 282,90 | -0,07% | 165,00 |
| 22.02.2024 | 276,50 | 283,10 | 276,50 | 283,10 | 2,89% | - |
| 21.02.2024 | 277,25 | 280,60 | 275,15 | 275,15 | -1,31% | 17,00 |
| 20.02.2024 | 277,95 | 278,80 | 277,95 | 278,80 | 0,25% | 25,00 |
| 19.02.2024 | 282,40 | 282,40 | 278,10 | 278,10 | -1,35% | 12,00 |
| 16.02.2024 | 282,65 | 285,10 | 281,90 | 281,90 | -0,62% | 8,00 |
| 15.02.2024 | 280,35 | 283,65 | 280,35 | 283,65 | 0,75% | 6,00 |
| 14.02.2024 | 277,15 | 281,55 | 277,15 | 281,55 | 1,57% | - |
| 13.02.2024 | 279,05 | 279,05 | 277,20 | 277,20 | -0,22% | 25,00 |
| 12.02.2024 | 280,95 | 280,95 | 277,80 | 277,80 | -1,75% | - |
| 09.02.2024 | 275,75 | 282,75 | 275,75 | 282,75 | 2,19% | 38,00 |
| 08.02.2024 | 271,70 | 276,70 | 271,70 | 276,70 | 1,13% | 1,00 |
| 07.02.2024 | 266,55 | 273,60 | 266,55 | 273,60 | 1,90% | 2,00 |
| 06.02.2024 | 271,40 | 271,40 | 268,50 | 268,50 | -1,21% | 5,00 |
| 05.02.2024 | 271,80 | 271,80 | 271,80 | 271,80 | -0,33% | - |
| 02.02.2024 | 272,20 | 272,70 | 272,20 | 272,70 | 0,81% | - |
| 01.02.2024 | 269,05 | 272,15 | 269,05 | 270,50 | 0,58% | 266,00 |
| 31.01.2024 | 270,20 | 270,20 | 268,95 | 268,95 | -1,10% | - |
| 30.01.2024 | 272,45 | 275,55 | 271,95 | 271,95 | -0,29% | 13,00 |
| 29.01.2024 | 265,30 | 272,75 | 265,30 | 272,75 | 2,69% | 20,00 |
| 26.01.2024 | 267,35 | 267,35 | 265,60 | 265,60 | -1,57% | - |
| 25.01.2024 | 269,85 | 269,85 | 269,85 | 269,85 | -0,83% | - |
| 24.01.2024 | 267,25 | 272,10 | 266,25 | 272,10 | 1,61% | 20,00 |
| 23.01.2024 | 264,45 | 267,80 | 264,45 | 267,80 | 0,70% | - |
| 22.01.2024 | 265,95 | 265,95 | 265,95 | 265,95 | -0,02% | - |
| 19.01.2024 | 261,70 | 266,00 | 261,70 | 266,00 | 1,43% | 57,00 |
| 18.01.2024 | 257,95 | 262,25 | 257,95 | 262,25 | 1,55% | - |
| 17.01.2024 | 255,95 | 258,25 | 255,95 | 258,25 | 0,53% | - |
| 16.01.2024 | 258,15 | 260,15 | 256,90 | 256,90 | -0,10% | 80,00 |
| 15.01.2024 | 257,40 | 257,50 | 257,15 | 257,15 | -0,33% | 7,00 |
| 12.01.2024 | 252,80 | 258,00 | 252,80 | 258,00 | 1,76% | 16,00 |
| 11.01.2024 | 251,60 | 253,55 | 251,60 | 253,55 | 0,44% | - |
| 10.01.2024 | 251,10 | 254,20 | 251,10 | 252,45 | 0,22% | 60,00 |
| 09.01.2024 | 247,85 | 251,90 | 247,65 | 251,90 | 2,34% | 3,00 |
| 08.01.2024 | 241,55 | 246,15 | 241,35 | 246,15 | 1,46% | 50,00 |
| 05.01.2024 | 243,10 | 243,10 | 242,60 | 242,60 | -0,78% | - |
| 04.01.2024 | 244,50 | 245,60 | 244,45 | 244,50 | -0,47% | 99,00 |
| 03.01.2024 | 243,45 | 245,90 | 240,95 | 245,65 | 0,76% | 150,00 |
| 02.01.2024 | 249,15 | 250,00 | 242,70 | 243,80 | -1,77% | 179,00 |
| 29.12.2023 | 248,20 | 248,20 | 248,20 | 248,20 | -0,40% | - |
| 28.12.2023 | 245,50 | 249,20 | 245,50 | 249,20 | 0,73% | - |
| 27.12.2023 | 246,75 | 249,20 | 246,75 | 247,40 | 0,16% | 9,00 |
| 22.12.2023 | 246,40 | 247,00 | 246,40 | 247,00 | -0,36% | - |
| 21.12.2023 | 246,25 | 247,90 | 246,25 | 247,90 | 0,16% | - |
| 20.12.2023 | 248,70 | 248,70 | 247,50 | 247,50 | -0,34% | - |
| 19.12.2023 | 248,05 | 250,60 | 248,05 | 248,35 | -0,78% | 383,00 |
| 18.12.2023 | 247,45 | 250,60 | 247,45 | 250,30 | 0,14% | 4,00 |
| 15.12.2023 | 246,10 | 249,95 | 246,10 | 249,95 | 1,19% | - |
| 14.12.2023 | 255,30 | 255,30 | 247,00 | 247,00 | -3,31% | 8,00 |
| 13.12.2023 | 255,45 | 255,45 | 255,45 | 255,45 | -0,53% | - |
| 12.12.2023 | 253,55 | 256,95 | 253,55 | 256,80 | 0,25% | 8,00 |
| 11.12.2023 | 252,35 | 256,15 | 252,35 | 256,15 | 0,57% | - |
| 08.12.2023 | 251,30 | 254,70 | 250,55 | 254,70 | 0,87% | 53,00 |
| 07.12.2023 | 246,80 | 252,50 | 246,80 | 252,50 | 1,18% | 235,00 |
| 06.12.2023 | 247,40 | 250,40 | 247,40 | 249,55 | 0,99% | 110,00 |
| 05.12.2023 | 248,00 | 248,00 | 244,85 | 247,10 | 0,51% | 5,00 |
| 04.12.2023 | 249,30 | 249,30 | 245,85 | 245,85 | -1,36% | 23,00 |
| 01.12.2023 | 246,95 | 249,95 | 246,95 | 249,25 | 0,42% | 128,00 |
| 30.11.2023 | 241,05 | 248,20 | 240,80 | 248,20 | 3,05% | 450,00 |
| 29.11.2023 | 230,00 | 242,25 | 230,00 | 240,85 | 11,92% | 213,00 |